Last updated: November 22nd, 2025 @ 1:05 AM EST

Earnings Calendar

Showing earnings from November 1st, 2025 to November 30th, 2025

Date Ticker EPS Estimated EPS Reported Time
Sunday, November 2nd SCCO 1.3383 1.33862 After Market Close
Sunday, November 2nd RJDG N/A N/A N/A
Monday, November 3rd PEG 1.0265 1.13 Before Market Open
Monday, November 3rd KTB 1.3779 1.44 Before Market Open
Monday, November 3rd HESM 0.6815 0.75 Before Market Open
Monday, November 3rd MD 0.4797 0.67 Before Market Open
Monday, November 3rd AXSM -0.8829 -0.94 Before Market Open
Monday, November 3rd KRYS 1.1073 2.66 Before Market Open
Monday, November 3rd VERX 0.1631 0.17 Before Market Open
Monday, November 3rd HSII 0.7752 0.83 Before Market Open
Monday, November 3rd ENFN 0.0727 N/A Before Market Open
Monday, November 3rd LQDA -0.4094 N/A Before Market Open
Monday, November 3rd GNE 0.5656 0.26 Before Market Open
Monday, November 3rd ON 0.6076 0.63 Before Market Open
Monday, November 3rd CFBK 0.8568 0.36 Before Market Open
Monday, November 3rd CMPO 0.2574 0.29 Before Market Open
Monday, November 3rd INZY -0.3381 N/A Before Market Open
Monday, November 3rd IRMD 0.4641 0.47 Before Market Open
Monday, November 3rd KVUE 0.2705 0.28 Before Market Open
Monday, November 3rd COGT -0.5382 -0.5 Before Market Open
Monday, November 3rd ALX N/A 2.91 Before Market Open
Monday, November 3rd FUBO -0.0428 0.02 Before Market Open
Monday, November 3rd AMG 5.9475 6.1 Before Market Open
Monday, November 3rd CNA 1.3332 1.5 Before Market Open
Monday, November 3rd KOS -0.1311 -0.15 Before Market Open
Monday, November 3rd PNW 3.1472 3.39 Before Market Open
Monday, November 3rd FSTR 0.6222 0.4 Before Market Open
Monday, November 3rd L N/A 2.43 Before Market Open
Monday, November 3rd ADEA 0.3662 0.28 Before Market Open
Monday, November 3rd BRKR 0.3417 0.45 Before Market Open
Monday, November 3rd KPTI -3.1931 -3.82 Before Market Open
Monday, November 3rd BNTX -0.2159 -0.12 Before Market Open
Monday, November 3rd CIFR -0.0239 -0.09 Before Market Open
Monday, November 3rd IDXX 3.1935 3.4 Before Market Open
Monday, November 3rd BCRX 0.0359 0.06 Before Market Open
Monday, November 3rd III 0.0808 0.09 Before Market Open
Monday, November 3rd PYXS -0.3453 -0.35 Before Market Open
Monday, November 3rd LSEA -0.0034 N/A Before Market Open
Monday, November 3rd TGTX 0.2244 0.16 Before Market Open
Monday, November 3rd SM 1.3257 1.33 Before Market Open
Monday, November 3rd NSSC 0.3083 0.34 Before Market Open
Monday, November 3rd DTIL -1.3668 -1.84 Before Market Open
Monday, November 3rd ECX -0.2175 0 Before Market Open
Monday, November 3rd ARES 1.1792 1.19 Before Market Open
Monday, November 3rd FRPT 0.4425 1.86 Before Market Open
Monday, November 3rd NVNO -0.306 -0.23 During Market Hour
Monday, November 3rd INSP -0.198 0.34 After Market Close
Monday, November 3rd PLTR 0.1718 0.21 After Market Close
Monday, November 3rd O 0.4363 0.35 After Market Close
Monday, November 3rd VOYG -0.5253 -0.22 After Market Close
Monday, November 3rd BRCC -0.0102 0 After Market Close
Monday, November 3rd ORA 0.3765 0.41 After Market Close
Monday, November 3rd MYGN -0.008 0 After Market Close
Monday, November 3rd CSWC 0.578 0.57 After Market Close
Monday, November 3rd UUUU -0.0612 -0.07 After Market Close
Monday, November 3rd XENE -1.175 -1.15 After Market Close
Monday, November 3rd MVBF 0.2856 N/A After Market Close
Monday, November 3rd VTS 0.1232 0.1 After Market Close
Monday, November 3rd BCC 0.6894 0.58 After Market Close
Monday, November 3rd BWXT 0.8747 1 After Market Close
Monday, November 3rd MYPS -0.0189 -0.06 After Market Close
Monday, November 3rd JRVR 0.2474 0.32 After Market Close
Monday, November 3rd QRVO 2.1121 2.22 After Market Close
Monday, November 3rd JBTM 1.5348 1.94 After Market Close
Monday, November 3rd AMRC 0.2369 0.35 After Market Close
Monday, November 3rd HSTM 0.1795 0.2 After Market Close
Monday, November 3rd NUVB -0.172 -0.16 After Market Close
Monday, November 3rd RNG 1.0854 1.13 After Market Close
Monday, November 3rd VVX 0.705 0.77 After Market Close
Monday, November 3rd MED -0.3939 -0.21 After Market Close
Monday, November 3rd CNO 0.9259 1.29 After Market Close
Monday, November 3rd OPAD -0.3366 -0.37 After Market Close
Monday, November 3rd UPWK 0.2915 0.36 After Market Close
Monday, November 3rd NOVT 0.833 0.87 After Market Close
Monday, November 3rd NSA 0.1778 0.17 After Market Close
Monday, November 3rd CTRA 0.4507 0.41 After Market Close
Monday, November 3rd JELD 0.1403 -0.2 After Market Close
Monday, November 3rd IIPR 0.9027 0.97 After Market Close
Monday, November 3rd FN 2.9047 2.92 After Market Close
Monday, November 3rd TBI -0.0833 0.03 After Market Close
Monday, November 3rd DHC -0.2172 -0.68 After Market Close
Monday, November 3rd HOLX 1.1224 1.13 After Market Close
Monday, November 3rd CSTL -0.5329 -0.02 After Market Close
Monday, November 3rd CSR -0.1465 -1.3 After Market Close
Monday, November 3rd UBX -0.303 N/A After Market Close
Monday, November 3rd TNC 1.5184 1.46 After Market Close
Monday, November 3rd EMN 1.1757 1.14 After Market Close
Monday, November 3rd CLX 0.7946 0.85 After Market Close
Monday, November 3rd UTL -0.0758 -0.02 After Market Close
Monday, November 3rd CBT 1.6994 1.7 After Market Close
Monday, November 3rd SPG 1.6968 1.86 After Market Close
Monday, November 3rd UMH 0.0525 0.05 After Market Close
Monday, November 3rd BSM 0.2828 0.4 After Market Close
Monday, November 3rd HLIT 0.0462 0.12 After Market Close
Monday, November 3rd PCH 0.253 0.36 After Market Close
Monday, November 3rd GLRE 0.204 -0.13 After Market Close
Monday, November 3rd GT 0.1653 0.28 After Market Close
Monday, November 3rd VRTX 4.6547 4.8 After Market Close
Monday, November 3rd IAC 0.1843 -0.27 After Market Close
Monday, November 3rd AESI -0.0254 -0.19 After Market Close
Monday, November 3rd ICHR 0.1209 0.07 After Market Close
Monday, November 3rd RHP 0.441 0.53 After Market Close
Monday, November 3rd TDUP -0.0374 -0.03 After Market Close
Monday, November 3rd SPIR -0.3162 N/A After Market Close
Monday, November 3rd SPIR -0.459 -0.48 After Market Close
Monday, November 3rd LSCC 0.2846 0.28 After Market Close
Monday, November 3rd MX -0.0824 -0.01 After Market Close
Monday, November 3rd APLE 0.2295 0.21 After Market Close
Monday, November 3rd CRBG 1.0593 N/A After Market Close
Monday, November 3rd STRL 2.5316 2.97 After Market Close
Monday, November 3rd ADTN 0.0628 0.05 After Market Close
Monday, November 3rd SNDX -0.731 -0.7 After Market Close
Monday, November 3rd CRK 0.0602 0.09 After Market Close
Monday, November 3rd ENSG 1.6381 1.64 After Market Close
Monday, November 3rd GFR 0.2323 -0.12 After Market Close
Monday, November 3rd ATIP -2.9376 N/A After Market Close
Monday, November 3rd OTTR 1.905 1.86 After Market Close
Monday, November 3rd DENN 0.1138 0.08 After Market Close
Monday, November 3rd VTLE 1.4331 1.52 After Market Close
Monday, November 3rd KFRC 0.5763 0.63 After Market Close
Monday, November 3rd PAY 0.1495 0.2 After Market Close
Monday, November 3rd FANG 2.9846 3.08 After Market Close
Monday, November 3rd NVTS -0.0504 -0.05 After Market Close
Monday, November 3rd SANM 1.6014 1.67 After Market Close
Monday, November 3rd EXAS -0.0714 -0.1 After Market Close
Monday, November 3rd WMB 0.5171 0.53 After Market Close
Monday, November 3rd SBAC 2.2408 2.2 After Market Close
Monday, November 3rd GOOD 0.0842 0.02 After Market Close
Monday, November 3rd HLIO 0.6712 0.72 After Market Close
Monday, November 3rd UNM 2.1681 2.09 After Market Close
Monday, November 3rd PLOW 0.408 0.4 After Market Close
Monday, November 3rd TCMD 0.1775 0.36 After Market Close
Monday, November 3rd EVER 0.3902 0.5 After Market Close
Monday, November 3rd BCOV 0.0204 N/A After Market Close
Monday, November 3rd NSP 0.225 -0.2 After Market Close
Monday, November 3rd HIMS 0.1063 0.06 After Market Close
Monday, November 3rd NMFC 0.3236 0.32 After Market Close
Monday, November 3rd SRPT -0.8317 -0.01 After Market Close
Monday, November 3rd AL 1.1822 1.21 After Market Close
Monday, November 3rd CRGY 0.3572 0.35 After Market Close
Monday, November 3rd SGC 0.1818 0.18 After Market Close
Monday, November 3rd OGS 0.4192 0.44 After Market Close
Monday, November 3rd SEI 0.2463 0.34 After Market Close
Monday, November 3rd SGHC 0.1447 0.162 After Market Close
Monday, November 3rd SLDB -0.4475 -0.48 After Market Close
Monday, November 3rd VNOM 0.3676 0.4 After Market Close
Monday, November 3rd ADUS 1.5643 1.56 After Market Close
Monday, November 3rd GAIA -0.0485 -0.05 After Market Close
Monday, November 3rd AGM 4.5113 4.52 After Market Close
Monday, November 3rd BDSX -1.4688 -1.16 After Market Close
Monday, November 3rd UFPT 2.091 2.11 After Market Close
Monday, November 3rd PRIM 1.4083 1.88 After Market Close
Monday, November 3rd HALO 1.6609 1.72 After Market Close
Monday, November 3rd PRAA 0.408 0.53 After Market Close
Monday, November 3rd AHH 0.0455 -0.04 After Market Close
Monday, November 3rd TRNS 0.5151 0.44 After Market Close
Monday, November 3rd VNO -0.0404 0.06 After Market Close
Monday, November 3rd GTM 0.2586 0.28 After Market Close
Monday, November 3rd INVX 0.3203 0.12 After Market Close
Monday, November 3rd SFDL N/A N/A N/A
Monday, November 3rd CRVL N/A N/A N/A
Monday, November 3rd AMIH N/A N/A N/A
Monday, November 3rd RHLD N/A N/A N/A
Monday, November 3rd GDC N/A -0.16 N/A
Monday, November 3rd BCTF N/A N/A N/A
Monday, November 3rd DREM N/A N/A N/A
Monday, November 3rd FATN N/A N/A N/A
Monday, November 3rd ENGS N/A N/A N/A
Monday, November 3rd HENI N/A N/A N/A
Monday, November 3rd BBGI N/A N/A N/A
Monday, November 3rd ICCH N/A N/A N/A
Monday, November 3rd GLLI N/A N/A N/A
Monday, November 3rd PPWLO N/A N/A N/A
Monday, November 3rd WSTL N/A N/A N/A
Monday, November 3rd MOJO N/A N/A N/A
Monday, November 3rd GTE N/A N/A N/A
Monday, November 3rd AQB -0.6262 N/A N/A
Monday, November 3rd NDOI 0.7181 N/A N/A
Monday, November 3rd VLT N/A N/A N/A
Monday, November 3rd NURO N/A N/A N/A
Monday, November 3rd ABVC N/A N/A N/A
Monday, November 3rd LRE N/A N/A N/A
Monday, November 3rd TSBK N/A N/A N/A
Monday, November 3rd OXBC N/A N/A N/A
Monday, November 3rd LVRLF N/A N/A N/A
Monday, November 3rd RFL N/A N/A N/A
Monday, November 3rd BIOF N/A N/A N/A
Monday, November 3rd MVLY N/A N/A N/A
Monday, November 3rd CIBY N/A N/A N/A
Tuesday, November 4th GPN 3.2759 3.26 Before Market Open
Tuesday, November 4th BALL 1.044 1.02 Before Market Open
Tuesday, November 4th VPG 0.202 0.26 Before Market Open
Tuesday, November 4th IT 2.4998 2.76 Before Market Open
Tuesday, November 4th AHCO 0.2474 0.16 Before Market Open
Tuesday, November 4th NVCT -0.2525 -0.33 Before Market Open
Tuesday, November 4th HOWL -0.3978 -0.36 Before Market Open
Tuesday, November 4th WLFC 3.4068 3.68 Before Market Open
Tuesday, November 4th NCDL 0.459 0.43 Before Market Open
Tuesday, November 4th TPG 0.5793 0.53 Before Market Open
Tuesday, November 4th COMP -0.0233 0.005 Before Market Open
Tuesday, November 4th FWRG 0.0673 0.05 Before Market Open
Tuesday, November 4th CPRI 0.1354 -0.03 Before Market Open
Tuesday, November 4th TSHA -0.09 -0.09 Before Market Open
Tuesday, November 4th IAS 0.0716 0.08 Before Market Open
Tuesday, November 4th RYTM -0.7384 -0.82 Before Market Open
Tuesday, November 4th LDOS 2.7659 3.05 Before Market Open
Tuesday, November 4th PFE 0.6397 0.87 Before Market Open
Tuesday, November 4th SHOP 0.3423 0.34 Before Market Open
Tuesday, November 4th SOPH -0.2474 -0.28 Before Market Open
Tuesday, November 4th NSPR -0.1989 -0.17 Before Market Open
Tuesday, November 4th WING 0.9474 1.09 Before Market Open
Tuesday, November 4th ACIU -0.195 -0.16 Before Market Open
Tuesday, November 4th ULS 0.4722 0.56 Before Market Open
Tuesday, November 4th BOW 0.4128 0.47 Before Market Open
Tuesday, November 4th UBER 0.6986 3.11 Before Market Open
Tuesday, November 4th VITL 0.3062 0.36 Before Market Open
Tuesday, November 4th DOUG 0.0306 0 Before Market Open
Tuesday, November 4th HOUS 0.2295 0 Before Market Open
Tuesday, November 4th ADT 0.2161 0.23 Before Market Open
Tuesday, November 4th STIM -0.1292 -0.13 Before Market Open
Tuesday, November 4th KYMR -0.82 -0.94 Before Market Open
Tuesday, November 4th MZTI 1.7283 1.76 Before Market Open
Tuesday, November 4th SNOA -0.3162 -0.32 Before Market Open
Tuesday, November 4th HRMY 0.8561 0.87 Before Market Open
Tuesday, November 4th PAX 0.2592 0.3 Before Market Open
Tuesday, November 4th INGR 2.9447 2.75 Before Market Open
Tuesday, November 4th KNF 2.6083 2.52 Before Market Open
Tuesday, November 4th MAR 2.4164 2.47 Before Market Open
Tuesday, November 4th BRSL 0.2374 0.6 Before Market Open
Tuesday, November 4th CRAWA 0.7622 1.52 Before Market Open
Tuesday, November 4th LVWR N/A -0.1 Before Market Open
Tuesday, November 4th BLD 5.3532 5.36 Before Market Open
Tuesday, November 4th SEE 0.7043 0.87 Before Market Open
Tuesday, November 4th SPHR -1.7806 -0.99 Before Market Open
Tuesday, November 4th XMTR 0.1051 0.11 Before Market Open
Tuesday, November 4th PMTS 0.4624 0.19 Before Market Open
Tuesday, November 4th PINC 0.2771 0.32 Before Market Open
Tuesday, November 4th KURA -0.8688 -0.85 Before Market Open
Tuesday, November 4th CMPS -0.3978 -1.44 Before Market Open
Tuesday, November 4th UONEK N/A -0.06 Before Market Open
Tuesday, November 4th XXII -0.7446 -1.06 Before Market Open
Tuesday, November 4th HTZ 0.0209 0.12 Before Market Open
Tuesday, November 4th SHLS 0.1302 0.12 Before Market Open
Tuesday, November 4th ACLS 1.0231 1.21 Before Market Open
Tuesday, November 4th INFU 0.0816 0.11 Before Market Open
Tuesday, November 4th BVS 0.1162 0.15 Before Market Open
Tuesday, November 4th SWK 1.1934 1.43 Before Market Open
Tuesday, November 4th REED -0.1836 -0.52 Before Market Open
Tuesday, November 4th SLAB 0.3133 0.32 Before Market Open
Tuesday, November 4th HOG 1.5481 3.1 Before Market Open
Tuesday, November 4th COHN N/A 2.71 Before Market Open
Tuesday, November 4th ELEV -0.1387 N/A Before Market Open
Tuesday, November 4th TAP 1.7173 1.67 Before Market Open
Tuesday, November 4th DRVN 0.3103 0.34 Before Market Open
Tuesday, November 4th YUMC 0.757 0.76 Before Market Open
Tuesday, November 4th SNDL -0.0306 -0.056288 Before Market Open
Tuesday, November 4th ADM 0.8614 0.92 Before Market Open
Tuesday, November 4th AUPH 0.1632 0.23 Before Market Open
Tuesday, November 4th MPC 3.1789 3.01 Before Market Open
Tuesday, November 4th VSTM -0.6484 -1.35 Before Market Open
Tuesday, November 4th SPOT 2.0145 3.28 Before Market Open
Tuesday, November 4th ECVT 0.1586 0.19 Before Market Open
Tuesday, November 4th IPGP 0.1373 0.18 Before Market Open
Tuesday, November 4th UNIT -0.1384 -0.33 Before Market Open
Tuesday, November 4th CMRE 0.7191 0.81 Before Market Open
Tuesday, November 4th OFIX -0.4148 -0.57 Before Market Open
Tuesday, November 4th GENI 0.0041 -0.11 Before Market Open
Tuesday, November 4th NCLH 1.1808 1.2 Before Market Open
Tuesday, November 4th OCUL -0.374 -0.38 Before Market Open
Tuesday, November 4th MITT 0.2091 0.47 Before Market Open
Tuesday, November 4th EXC 0.7846 0.86 Before Market Open
Tuesday, November 4th GRAB 0.0147 0.01 Before Market Open
Tuesday, November 4th LIND 0.2142 0.42 Before Market Open
Tuesday, November 4th AUDC 0.0979 0.17 Before Market Open
Tuesday, November 4th OXSQ 0.0714 0.07 Before Market Open
Tuesday, November 4th SHC 0.2208 0.26 Before Market Open
Tuesday, November 4th MARA 0.4526 0.31 Before Market Open
Tuesday, November 4th MDGL -2.1232 -4.96 Before Market Open
Tuesday, November 4th BR 1.2759 1.51 Before Market Open
Tuesday, November 4th MLM 6.7782 6.85 Before Market Open
Tuesday, November 4th CDW 2.6472 2.71 Before Market Open
Tuesday, November 4th MLEC -0.0714 N/A Before Market Open
Tuesday, November 4th BEAM -1.0605 -1.1 Before Market Open
Tuesday, November 4th TSAT -3.3762 -2.38 Before Market Open
Tuesday, November 4th LGIH 0.9479 0.85 Before Market Open
Tuesday, November 4th HNGE 0.229 0.44 Before Market Open
Tuesday, November 4th HSIC 1.3047 1.38 Before Market Open
Tuesday, November 4th PTLO 0.0465 0.08 Before Market Open
Tuesday, November 4th EVEX -0.1673 -0.14 Before Market Open
Tuesday, November 4th GPK 0.5641 0.58 Before Market Open
Tuesday, November 4th SQNS -1.326 -0.79 Before Market Open
Tuesday, November 4th XGN -0.1591 -0.31 Before Market Open
Tuesday, November 4th SXC 0.1616 0.26 Before Market Open
Tuesday, November 4th TNGX -0.0538 0.14 Before Market Open
Tuesday, November 4th PJT 1.4504 1.85 Before Market Open
Tuesday, November 4th ZTS 1.6379 1.7 Before Market Open
Tuesday, November 4th DAVE 1.8564 4.45 Before Market Open
Tuesday, November 4th APO 1.9304 2.17 Before Market Open
Tuesday, November 4th LTH 0.3388 0.45 Before Market Open
Tuesday, November 4th REFI 0.4488 0.42 Before Market Open
Tuesday, November 4th DCTH 0.0204 0.02 Before Market Open
Tuesday, November 4th NRP N/A 2.28 Before Market Open
Tuesday, November 4th HLMN 0.2091 0.22 Before Market Open
Tuesday, November 4th ETN 3.0831 3.07 Before Market Open
Tuesday, November 4th WAT 3.236 3.4 Before Market Open
Tuesday, November 4th NPO 1.9123 1.99 Before Market Open
Tuesday, November 4th EXPD 1.425 1.64 Before Market Open
Tuesday, November 4th IDYA -0.5557 1.33 Before Market Open
Tuesday, November 4th GLDD 0.1754 0.26 Before Market Open
Tuesday, November 4th CMT 0.404 0.22 Before Market Open
Tuesday, November 4th FOLD 0.0393 0.06 Before Market Open
Tuesday, November 4th HRTX -0.0153 -0.04 Before Market Open
Tuesday, November 4th YUM 1.5012 1.58 Before Market Open
Tuesday, November 4th NNN 0.5346 0.51 Before Market Open
Tuesday, November 4th HGTY 0.0809 0.13 Before Market Open
Tuesday, November 4th ZEPP N/A -0.04 Before Market Open
Tuesday, November 4th MPLX 1.1022 1.52 During Market Hour
Tuesday, November 4th QGEN 0.5974 0.61 During Market Hour
Tuesday, November 4th CDNA 0.1445 0.28 After Market Close
Tuesday, November 4th AVDL 0.0689 0 After Market Close
Tuesday, November 4th CAVA 0.1274 0.12 After Market Close
Tuesday, November 4th PARR 1.9365 2.1 After Market Close
Tuesday, November 4th RDN 1.0272 1.11 After Market Close
Tuesday, November 4th SLNO 0.0547 0.47 After Market Close
Tuesday, November 4th UFI -0.606 -0.56 After Market Close
Tuesday, November 4th KGS 0.5115 0.36 After Market Close
Tuesday, November 4th GDRX 0.0924 0.08 After Market Close
Tuesday, November 4th FOA 0.6767 1.33 After Market Close
Tuesday, November 4th PSTL 0.0969 0.13 After Market Close
Tuesday, November 4th LUCK -0.1587 -0.08 After Market Close
Tuesday, November 4th AMWL -1.8343 -2 After Market Close
Tuesday, November 4th CRSR 0.0868 0.06 After Market Close
Tuesday, November 4th NVGS 0.3993 0.5 After Market Close
Tuesday, November 4th ANGI 0.2305 0.23 After Market Close
Tuesday, November 4th HY -0.1442 -0.09 After Market Close
Tuesday, November 4th SNCR 0.5161 0.63 After Market Close
Tuesday, November 4th OI 0.4348 0.48 After Market Close
Tuesday, November 4th TREX 0.5791 0.51 After Market Close
Tuesday, November 4th WES 0.8916 0.87 After Market Close
Tuesday, November 4th ANAB -1.4889 0.52 After Market Close
Tuesday, November 4th CTVA -0.5426 -0.23 After Market Close
Tuesday, November 4th PCVX -1.2943 -1.56 After Market Close
Tuesday, November 4th ES 1.1649 0.98 After Market Close
Tuesday, November 4th UPST 0.4301 0.52 After Market Close
Tuesday, November 4th RYAM -0.017 -0.07 After Market Close
Tuesday, November 4th IGIC 0.9282 0.87 After Market Close
Tuesday, November 4th SKT 0.3348 0.28 After Market Close
Tuesday, November 4th ATEN 0.2161 0.23 After Market Close
Tuesday, November 4th ANET 0.7282 0.75 After Market Close
Tuesday, November 4th XIFR 0.7548 -0.4 After Market Close
Tuesday, November 4th FTEK 0.0102 0.01 After Market Close
Tuesday, November 4th LTC 0.3091 -0.44 After Market Close
Tuesday, November 4th BMEA -0.2609 -0.27 After Market Close
Tuesday, November 4th PRDO 0.6222 0.65 After Market Close
Tuesday, November 4th PRPL -0.0918 -0.08 After Market Close
Tuesday, November 4th LAB -0.0556 -0.09 After Market Close
Tuesday, November 4th MIRM -0.168 0.05 After Market Close
Tuesday, November 4th WEYS N/A 0.69 After Market Close
Tuesday, November 4th PINS 0.4255 0.38 After Market Close
Tuesday, November 4th LITE 1.0486 1.1 After Market Close
Tuesday, November 4th SYRE -0.7613 -0.15 After Market Close
Tuesday, November 4th AES 0.7639 0.89 After Market Close
Tuesday, November 4th SKY 0.8274 1.01 After Market Close
Tuesday, November 4th AFG 2.5343 2.69 After Market Close
Tuesday, November 4th OPRT 0.2744 0.39 After Market Close
Tuesday, November 4th CPIX N/A -0.06 After Market Close
Tuesday, November 4th SLRC 0.4201 0.4 After Market Close
Tuesday, November 4th TXO 0.0417 0.08 After Market Close
Tuesday, November 4th ALLK -0.0592 N/A After Market Close
Tuesday, November 4th RPD 0.4573 0.57 After Market Close
Tuesday, November 4th VCYT 0.1341 0.24 After Market Close
Tuesday, November 4th BW -0.0893 0.31 After Market Close
Tuesday, November 4th TARS -0.3574 -0.3 After Market Close
Tuesday, November 4th CHRD 2.3285 2.35 After Market Close
Tuesday, November 4th JKHY 1.7451 1.97 After Market Close
Tuesday, November 4th MTCH 0.6454 0.62 After Market Close
Tuesday, November 4th MAC -0.0808 -0.34 After Market Close
Tuesday, November 4th CXDO 0.0731 0.1 After Market Close
Tuesday, November 4th NAGE 0.0163 0.05 After Market Close
Tuesday, November 4th HMN 1.1239 1.36 After Market Close
Tuesday, November 4th SILA 0.1938 0.21 After Market Close
Tuesday, November 4th ANSS 2.6808 N/A After Market Close
Tuesday, November 4th RARE -1.2592 -1.81 After Market Close
Tuesday, November 4th MG 0.3039 0.46 After Market Close
Tuesday, November 4th INNV 0.0102 0.06 After Market Close
Tuesday, November 4th MASI 1.2253 1.32 After Market Close
Tuesday, November 4th GMRE 0.0476 0.02 After Market Close
Tuesday, November 4th SCOR 0.9333 -0.65 After Market Close
Tuesday, November 4th HLNE 1.1237 1.54 After Market Close
Tuesday, November 4th MBC 0.3636 0.33 After Market Close
Tuesday, November 4th TRVG 0.0388 0.03 After Market Close
Tuesday, November 4th PSNL -0.2842 -0.24 After Market Close
Tuesday, November 4th CLOV -0.0306 -0.05 After Market Close
Tuesday, November 4th OVV 0.9307 1.03 After Market Close
Tuesday, November 4th LFVN 0.1887 0.18 After Market Close
Tuesday, November 4th VTOL 0.867 1.72 After Market Close
Tuesday, November 4th AIP -0.0942 -0.09 After Market Close
Tuesday, November 4th MOS 0.9953 1.04 After Market Close
Tuesday, November 4th AEYE -0.0408 -0.04 After Market Close
Tuesday, November 4th MEC -0.0067 -0.07 After Market Close
Tuesday, November 4th BXC 0.5858 0.45 After Market Close
Tuesday, November 4th NMIH 1.2291 1.21 After Market Close
Tuesday, November 4th AFL 1.7934 2.49 After Market Close
Tuesday, November 4th AMED 1.2342 N/A After Market Close
Tuesday, November 4th UFCS 0.7038 1.5 After Market Close
Tuesday, November 4th MRCY 0.0889 0.26 After Market Close
Tuesday, November 4th FTK 0.1741 0.54 After Market Close
Tuesday, November 4th JXN 5.5081 6.16 After Market Close
Tuesday, November 4th ACEL 0.2076 N/A After Market Close
Tuesday, November 4th RDNW -0.1258 -0.11 After Market Close
Tuesday, November 4th TDC 0.5413 0.72 After Market Close
Tuesday, November 4th CRC 1.2703 1.46 After Market Close
Tuesday, November 4th PTCT -1.3954 0.2 After Market Close
Tuesday, November 4th PCTY 1.5988 1.75 After Market Close
Tuesday, November 4th AVNW 0.3223 0.43 After Market Close
Tuesday, November 4th DEI -0.0707 -0.07 After Market Close
Tuesday, November 4th OUST -0.3825 -0.37 After Market Close
Tuesday, November 4th PLYA -0.0915 N/A After Market Close
Tuesday, November 4th ALAB 0.3973 0.49 After Market Close
Tuesday, November 4th MEG 0.0673 0.21 After Market Close
Tuesday, November 4th CRCT 0.037 0.1 After Market Close
Tuesday, November 4th ANY -0.1111 -0.15 After Market Close
Tuesday, November 4th CGBD 0.4029 0.38 After Market Close
Tuesday, November 4th GPOR 5.0771 4.93 After Market Close
Tuesday, November 4th INN -0.0909 -0.11 After Market Close
Tuesday, November 4th CRVS -0.1361 -0.12 After Market Close
Tuesday, November 4th MCY 2.1715 3.86 After Market Close
Tuesday, November 4th RIVN -0.7329 -0.65 After Market Close
Tuesday, November 4th EQH 1.6292 1.48 After Market Close
Tuesday, November 4th GXO 0.7923 0.79 After Market Close
Tuesday, November 4th ANDE 0.4692 0.84 After Market Close
Tuesday, November 4th WTTR 0.0446 0.17 After Market Close
Tuesday, November 4th DAWN -0.2986 -0.19 After Market Close
Tuesday, November 4th PHX 0.0424 N/A After Market Close
Tuesday, November 4th EXEL 0.6314 0.69 After Market Close
Tuesday, November 4th MATX 3.3184 4.24 After Market Close
Tuesday, November 4th SUPN 0.6018 1.01 After Market Close
Tuesday, November 4th PRCT -0.4198 -0.38 After Market Close
Tuesday, November 4th FLYW 0.1897 0.23 After Market Close
Tuesday, November 4th ZETA 0.1878 0.2 After Market Close
Tuesday, November 4th SSSS -0.1836 0.28 After Market Close
Tuesday, November 4th ISPO -0.357 -0.29 After Market Close
Tuesday, November 4th GAIN 0.2324 0.24 After Market Close
Tuesday, November 4th QLYS 1.5921 1.86 After Market Close
Tuesday, November 4th RSVR 0.0439 0.03 After Market Close
Tuesday, November 4th EVC N/A -0.11 After Market Close
Tuesday, November 4th LGVN -0.2601 -0.39 After Market Close
Tuesday, November 4th HCKT 0.374 0.37 After Market Close
Tuesday, November 4th BWIN 0.306 0.31 After Market Close
Tuesday, November 4th AHT -10.2616 -8.33 After Market Close
Tuesday, November 4th OABI -0.1428 -0.14 After Market Close
Tuesday, November 4th BHE 0.584 0.62 After Market Close
Tuesday, November 4th INFN 0.0765 N/A After Market Close
Tuesday, November 4th ALGT -1.8533 -2.09 After Market Close
Tuesday, November 4th TOST 0.1324 0.16 After Market Close
Tuesday, November 4th RIGL 0.8718 1.46 After Market Close
Tuesday, November 4th MBI -0.1061 1.03 After Market Close
Tuesday, November 4th ATRO 0.425 0.49 After Market Close
Tuesday, November 4th AXON 1.5497 1.17 After Market Close
Tuesday, November 4th SLDP -0.1734 -0.14 After Market Close
Tuesday, November 4th WTRG 0.2902 0.33 After Market Close
Tuesday, November 4th RVLV 0.1231 0.29 After Market Close
Tuesday, November 4th APPS 0.051 0.15 After Market Close
Tuesday, November 4th EML 0.7777 0.1 After Market Close
Tuesday, November 4th CBLL -0.4218 -0.37 After Market Close
Tuesday, November 4th SSRM 0.2713 0.32 After Market Close
Tuesday, November 4th LMB 0.8585 0.73 After Market Close
Tuesday, November 4th NGL 0 0.02 After Market Close
Tuesday, November 4th CYRX -0.2153 -0.18 After Market Close
Tuesday, November 4th GECC 0.2525 0.2 After Market Close
Tuesday, November 4th BOOM 0.0255 -0.08 After Market Close
Tuesday, November 4th AMGN 5.1144 5.64 After Market Close
Tuesday, November 4th CDRE 0.2652 0.27 After Market Close
Tuesday, November 4th DDD -0.0859 -0.08 After Market Close
Tuesday, November 4th INTA 0.1973 0.24 After Market Close
Tuesday, November 4th TEM -0.1695 -0.11 After Market Close
Tuesday, November 4th KTCC N/A -0.1 After Market Close
Tuesday, November 4th STOK -0.5797 -0.65 After Market Close
Tuesday, November 4th OEC 0.2626 0.29 After Market Close
Tuesday, November 4th AGL -0.1599 -0.27 After Market Close
Tuesday, November 4th VOYA 2.282 2.45 After Market Close
Tuesday, November 4th ECG 0.6242 1.11 After Market Close
Tuesday, November 4th CLNE -0.0459 0 After Market Close
Tuesday, November 4th CPNG 0.0369 0.05 After Market Close
Tuesday, November 4th KD 0.3682 0.38 After Market Close
Tuesday, November 4th AIG 1.7288 2.2 After Market Close
Tuesday, November 4th EGHT 0.0712 0.09 After Market Close
Tuesday, November 4th HG 0.7691 1.32 After Market Close
Tuesday, November 4th AMD 1.175 1.2 After Market Close
Tuesday, November 4th TTSH N/A -0.04 After Market Close
Tuesday, November 4th LYV 1.4042 0.73 After Market Close
Tuesday, November 4th CORT 0.1377 0.16 After Market Close
Tuesday, November 4th GO 0.1943 0.21 After Market Close
Tuesday, November 4th KTOS 0.1271 0.14 After Market Close
Tuesday, November 4th ASH 1.2559 1.08 After Market Close
Tuesday, November 4th AIZ 4.3185 5.73 After Market Close
Tuesday, November 4th MODV -0.1173 N/A After Market Close
Tuesday, November 4th AEIS 1.4991 1.74 After Market Close
Tuesday, November 4th MNTN 0.0544 0.08 After Market Close
Tuesday, November 4th BHR -0.6666 -0.12 After Market Close
Tuesday, November 4th NPCE -0.2002 -0.11 After Market Close
Tuesday, November 4th IBRX -0.1102 -0.07 After Market Close
Tuesday, November 4th TSLX 0.5336 0.53 After Market Close
Tuesday, November 4th FARO 0.2346 N/A After Market Close
Tuesday, November 4th PRA 0.2674 0.15 After Market Close
Tuesday, November 4th IFF 1.0237 1.05 After Market Close
Tuesday, November 4th CRUS 2.4164 2.83 After Market Close
Tuesday, November 4th SWIM 0.0959 0.1 After Market Close
Tuesday, November 4th PETS 0.0408 N/A N/A
Tuesday, November 4th TURB N/A N/A N/A
Tuesday, November 4th STCN N/A N/A N/A
Tuesday, November 4th NSARO N/A N/A N/A
Tuesday, November 4th FUND N/A N/A N/A
Tuesday, November 4th KANT N/A N/A N/A
Tuesday, November 4th SISI N/A N/A N/A
Tuesday, November 4th FATN N/A N/A N/A
Tuesday, November 4th AFBI N/A N/A N/A
Tuesday, November 4th HWH N/A N/A N/A
Tuesday, November 4th CHSCP N/A N/A N/A
Tuesday, November 4th EACO N/A N/A N/A
Tuesday, November 4th CFFI N/A N/A N/A
Tuesday, November 4th DVTC N/A N/A N/A
Tuesday, November 4th EVTL -0.3519 N/A N/A
Tuesday, November 4th RVRF N/A N/A N/A
Tuesday, November 4th RAND N/A N/A N/A
Tuesday, November 4th PURE N/A N/A N/A
Tuesday, November 4th WELX N/A N/A N/A
Tuesday, November 4th EXSR N/A N/A N/A
Tuesday, November 4th FBAK N/A N/A N/A
Tuesday, November 4th HFBL N/A N/A N/A
Tuesday, November 4th PFHO N/A N/A N/A
Tuesday, November 4th FMBM N/A N/A N/A
Tuesday, November 4th ASCBF N/A N/A N/A
Tuesday, November 4th ABHBY N/A N/A N/A
Tuesday, November 4th BSFO N/A N/A N/A
Tuesday, November 4th MCAP N/A N/A N/A
Tuesday, November 4th IGD N/A N/A N/A
Tuesday, November 4th RYES N/A N/A N/A
Tuesday, November 4th BRBS N/A N/A N/A
Tuesday, November 4th FRPH N/A N/A N/A
Tuesday, November 4th SEB N/A N/A N/A
Tuesday, November 4th RGS N/A N/A N/A
Tuesday, November 4th MFBP N/A N/A N/A
Tuesday, November 4th ALPIB N/A N/A N/A
Wednesday, November 5th U -0.2356 -0.3 Before Market Open
Wednesday, November 5th PAA 0.3689 0.39 Before Market Open
Wednesday, November 5th TRIN 0.537 0.52 Before Market Open
Wednesday, November 5th PSBD 0.4403 0.1 Before Market Open
Wednesday, November 5th EYE 0.132 0.13 Before Market Open
Wednesday, November 5th AVNS 0.1224 0.22 Before Market Open
Wednesday, November 5th SABR 0.0442 -0.01 Before Market Open
Wednesday, November 5th SWX 0.0495 N/A Before Market Open
Wednesday, November 5th KMT 0.2374 0.34 Before Market Open
Wednesday, November 5th HIPO 1.989 3.77 Before Market Open
Wednesday, November 5th OCGN -0.0571 -0.07 Before Market Open
Wednesday, November 5th KRNT 0.0226 0.09 Before Market Open
Wednesday, November 5th OESX -0.816 -0.17 Before Market Open
Wednesday, November 5th DNOW 0.238 0.26 Before Market Open
Wednesday, November 5th FTDR 1.5402 1.58 Before Market Open
Wednesday, November 5th MCRB 1.3056 0.94 Before Market Open
Wednesday, November 5th LENZ -0.7204 -0.59 Before Market Open
Wednesday, November 5th LXEO -0.5304 -0.33 Before Market Open
Wednesday, November 5th BSY 0.277 0.27 Before Market Open
Wednesday, November 5th IEP 0.1414 0.49 Before Market Open
Wednesday, November 5th ARVN -0.8098 -0.48 Before Market Open
Wednesday, November 5th INSE 0.2397 0.1 Before Market Open
Wednesday, November 5th ESTA -0.5405 -0.38 Before Market Open
Wednesday, November 5th LINE -0.0714 -0.36 Before Market Open
Wednesday, November 5th SNBR 0.2066 -1.73 Before Market Open
Wednesday, November 5th LICYF -0.6077 N/A Before Market Open
Wednesday, November 5th MNKD 0.0219 0.067 Before Market Open
Wednesday, November 5th BRY 0.067 -0.08 Before Market Open
Wednesday, November 5th CNK 0.4739 0.84 Before Market Open
Wednesday, November 5th LMND -0.7177 -0.51 Before Market Open
Wednesday, November 5th TBLA 0.0898 0.11 Before Market Open
Wednesday, November 5th ET 0.3492 0.28 Before Market Open
Wednesday, November 5th SHOO 0.4464 0.43 Before Market Open
Wednesday, November 5th GOLF 0.8636 0.81 Before Market Open
Wednesday, November 5th TWIN 0.0204 -0.04 Before Market Open
Wednesday, November 5th USAC 0.2244 0.26 Before Market Open
Wednesday, November 5th CRL 2.3619 2.43 Before Market Open
Wednesday, November 5th INGN -0.2244 -0.13 Before Market Open
Wednesday, November 5th IBP 2.7637 3.18 Before Market Open
Wednesday, November 5th MCD 3.3597 3.22 Before Market Open
Wednesday, November 5th ML 0.9249 N/A Before Market Open
Wednesday, November 5th GLIBA N/A -13.34 Before Market Open
Wednesday, November 5th PAGP 0.3952 0.41 Before Market Open
Wednesday, November 5th UP -1.5965 N/A Before Market Open
Wednesday, November 5th ALIT 0.132 0.12 Before Market Open
Wednesday, November 5th AVA 0.2881 0.36 Before Market Open
Wednesday, November 5th NYT 0.5375 0.59 Before Market Open
Wednesday, November 5th ACMR 0.5429 0.36 Before Market Open
Wednesday, November 5th LRMR -0.4121 -0.61 Before Market Open
Wednesday, November 5th TRMB 0.7326 0.81 Before Market Open
Wednesday, November 5th DT 0.4213 0.44 Before Market Open
Wednesday, November 5th DIN 1.0842 0.73 Before Market Open
Wednesday, November 5th HPP -0.2323 -0.13 Before Market Open
Wednesday, November 5th ELAN 0.1329 0.19 Before Market Open
Wednesday, November 5th FLOC 0.3089 0.41 Before Market Open
Wednesday, November 5th ADNT 0.5409 0.52 Before Market Open
Wednesday, November 5th GERN -0.0337 -0.03 Before Market Open
Wednesday, November 5th RXRX -0.3774 -0.36 Before Market Open
Wednesday, November 5th VSH 0.037 0.04 Before Market Open
Wednesday, November 5th BRLT 0.0184 0.02 Before Market Open
Wednesday, November 5th IOSP 1.0812 1.12 Before Market Open
Wednesday, November 5th WOW -0.1582 -0.42 Before Market Open
Wednesday, November 5th LIVN 0.9374 1.11 Before Market Open
Wednesday, November 5th CCJ 0.307 0.07 Before Market Open
Wednesday, November 5th NAMS -0.4041 -0.61 Before Market Open
Wednesday, November 5th APT N/A 0.09 Before Market Open
Wednesday, November 5th RPRX 1.0637 1.17 Before Market Open
Wednesday, November 5th ASC 0.2727 0.3 Before Market Open
Wednesday, November 5th LPX 0.4198 0.36 Before Market Open
Wednesday, November 5th CMPX -0.1421 -0.08 Before Market Open
Wednesday, November 5th BOLD -0.5942 -0.62 Before Market Open
Wednesday, November 5th PRGO 0.7694 0.8 Before Market Open
Wednesday, November 5th SRE 0.9212 1.11 Before Market Open
Wednesday, November 5th MLTX -0.8961 -1.1 Before Market Open
Wednesday, November 5th NWN -0.8343 -0.73 Before Market Open
Wednesday, November 5th ACTG -0.153 -0.03 Before Market Open
Wednesday, November 5th CLDT 0.0102 0.03 Before Market Open
Wednesday, November 5th SPTN 0.4208 N/A Before Market Open
Wednesday, November 5th PPL 0.4643 0.48 Before Market Open
Wednesday, November 5th BATRA 0.2266 0.47 Before Market Open
Wednesday, November 5th CTRI 0.3002 0.19 Before Market Open
Wednesday, November 5th FWONA 0.2965 N/A Before Market Open
Wednesday, November 5th BCO 2.1042 2.08 Before Market Open
Wednesday, November 5th GCMG 0.1754 0.19 Before Market Open
Wednesday, November 5th TPB 0.8215 1.05 Before Market Open
Wednesday, November 5th BG 2.1561 2.27 Before Market Open
Wednesday, November 5th PFGC 1.2356 1.18 Before Market Open
Wednesday, November 5th EYPT -0.8005 -0.85 Before Market Open
Wednesday, November 5th FVRR 0.6988 0.77 Before Market Open
Wednesday, November 5th PSN 0.7585 0.86 Before Market Open
Wednesday, November 5th SRAD 0.0889 0.07 Before Market Open
Wednesday, November 5th CMRX -0.3264 N/A Before Market Open
Wednesday, November 5th HUM 2.8472 3.24 Before Market Open
Wednesday, November 5th JLL 4.2774 4.5 Before Market Open
Wednesday, November 5th TPST -3.3354 -0.79 Before Market Open
Wednesday, November 5th SACH 0.0085 0 Before Market Open
Wednesday, November 5th ZBH 1.8862 1.9 Before Market Open
Wednesday, November 5th VERA -1.1585 -1.26 Before Market Open
Wednesday, November 5th INTT 0.0442 -0.02 Before Market Open
Wednesday, November 5th GLNG 0.4051 0.525 Before Market Open
Wednesday, November 5th MRC 0.3333 0.13 Before Market Open
Wednesday, November 5th CHH 2.2041 2.1 Before Market Open
Wednesday, November 5th TRGP 2.1338 2.2 Before Market Open
Wednesday, November 5th XPEL 0.527 0.47 Before Market Open
Wednesday, November 5th SUN 1.0676 0.64 Before Market Open
Wednesday, November 5th WBX -1.1767 N/A Before Market Open
Wednesday, November 5th SONO -0.2448 -0.31 Before Market Open
Wednesday, November 5th NHTC N/A -0.04 Before Market Open
Wednesday, November 5th ODP 0.808 1.14 Before Market Open
Wednesday, November 5th UPB -0.7898 -0.63 Before Market Open
Wednesday, November 5th INMD 0.3615 0.38 Before Market Open
Wednesday, November 5th SMG -2.0114 -1.96 Before Market Open
Wednesday, November 5th FTRE 0.1529 0.12 Before Market Open
Wednesday, November 5th ASTE 0.3876 0.47 Before Market Open
Wednesday, November 5th GPRE -0.0703 0.17 Before Market Open
Wednesday, November 5th EMR 1.6323 1.62 Before Market Open
Wednesday, November 5th KAR 0.2778 0.35 Before Market Open
Wednesday, November 5th ANIK -0.2754 -0.16 Before Market Open
Wednesday, November 5th SION -0.494 -0.46 Before Market Open
Wednesday, November 5th POWI 0.3529 0.36 Before Market Open
Wednesday, November 5th FIS 1.5013 1.51 Before Market Open
Wednesday, November 5th ARCB 1.3967 1.46 Before Market Open
Wednesday, November 5th IRM 0.5319 0.54 Before Market Open
Wednesday, November 5th OSS 0.0202 0.03 Before Market Open
Wednesday, November 5th CNTA -0.3962 -0.41 Before Market Open
Wednesday, November 5th DOCN 0.5028 0.54 Before Market Open
Wednesday, November 5th TECH 0.4287 0.42 Before Market Open
Wednesday, November 5th DBD 0.9427 1.38 Before Market Open
Wednesday, November 5th FHTX -0.3395 -0.25 Before Market Open
Wednesday, November 5th WWW 0.3329 0.35 Before Market Open
Wednesday, November 5th OC 3.82 N/A Before Market Open
Wednesday, November 5th COR 3.8243 3.84 Before Market Open
Wednesday, November 5th AVNT 0.7061 0.7 Before Market Open
Wednesday, November 5th JCI 1.2126 1.26 Before Market Open
Wednesday, November 5th VRDN -1.1044 -0.34 Before Market Open
Wednesday, November 5th PRAX -3.5109 -3.36 Before Market Open
Wednesday, November 5th SDHC 0.2669 0.24 Before Market Open
Wednesday, November 5th PAYO 0.0612 0.04 Before Market Open
Wednesday, November 5th EDR 0.1177 N/A Before Market Open
Wednesday, November 5th MGEE 1.2138 1.22 During Market Hour
Wednesday, November 5th FAT -1.9746 -2.79 After Market Close
Wednesday, November 5th TRNO 0.3706 1 After Market Close
Wednesday, November 5th SEZL 0.6645 0.71 After Market Close
Wednesday, November 5th RM 1.475 1.42 After Market Close
Wednesday, November 5th SKYT -0.1754 0.24 After Market Close
Wednesday, November 5th VAC 1.6351 1.69 After Market Close
Wednesday, November 5th CSGS 1.1701 1.31 After Market Close
Wednesday, November 5th RAL 0.5787 0.6 After Market Close
Wednesday, November 5th HL 0.0824 0.12 After Market Close
Wednesday, November 5th ATNI -0.0612 0.18 After Market Close
Wednesday, November 5th CTRE 0.3655 0.35 After Market Close
Wednesday, November 5th FWRD -0.1683 N/A After Market Close
Wednesday, November 5th SLDE 0.5463 0.79 After Market Close
Wednesday, November 5th RGLS -0.255 N/A After Market Close
Wednesday, November 5th INFA 0.3462 0.37 After Market Close
Wednesday, November 5th KW -0.2575 -0.15 After Market Close
Wednesday, November 5th IONQ -0.3353 -0.17 After Market Close
Wednesday, November 5th BMBL 0.3366 0.33 After Market Close
Wednesday, November 5th NFG 1.1251 1.22 After Market Close
Wednesday, November 5th PRI 5.5961 6.33 After Market Close
Wednesday, November 5th ENVX -0.1598 -0.14 After Market Close
Wednesday, November 5th FSK 0.5832 0.57 After Market Close
Wednesday, November 5th MRMD -0.0102 -0.01 After Market Close
Wednesday, November 5th SITC -0.2652 -0.13 After Market Close
Wednesday, November 5th BWMN 0.3468 0.37 After Market Close
Wednesday, November 5th CUTRQ -0.8343 N/A After Market Close
Wednesday, November 5th AOSL 0.0918 0.13 After Market Close
Wednesday, November 5th ADPT -0.1492 0.06 After Market Close
Wednesday, November 5th LOPE 1.8156 1.78 After Market Close
Wednesday, November 5th HRTG 0.5406 1.63 After Market Close
Wednesday, November 5th HBB N/A 0.12 After Market Close
Wednesday, November 5th KE 0.2673 0.49 After Market Close
Wednesday, November 5th ZIP -0.1462 -0.11 After Market Close
Wednesday, November 5th CRH 2.2519 2.21 After Market Close
Wednesday, November 5th DASH 0.7048 0.55 After Market Close
Wednesday, November 5th TPC 0.6094 0.07 After Market Close
Wednesday, November 5th CNMD 1.0729 1.08 After Market Close
Wednesday, November 5th NXTC -4.063 -3.22 After Market Close
Wednesday, November 5th SRDX -0.1826 N/A After Market Close
Wednesday, November 5th ADMA 0.153 0.15 After Market Close
Wednesday, November 5th TALO -0.3901 -0.19 After Market Close
Wednesday, November 5th LEU 0.1249 0.19 After Market Close
Wednesday, November 5th CTKB -0.0536 -0.04 After Market Close
Wednesday, November 5th CF 2.2042 2.22 After Market Close
Wednesday, November 5th PEB -0.0034 -0.37 After Market Close
Wednesday, November 5th BGS 0.1123 0.15 After Market Close
Wednesday, November 5th ALB -0.7871 -0.19 After Market Close
Wednesday, November 5th ACLX -1.0812 -0.99 After Market Close
Wednesday, November 5th ALDX -0.2499 -0.13 After Market Close
Wednesday, November 5th KLXE -0.7344 -0.74 After Market Close
Wednesday, November 5th LTRX 0.0306 0.04 After Market Close
Wednesday, November 5th MLR 0.197 0.27 After Market Close
Wednesday, November 5th LRFC 0.357 N/A After Market Close
Wednesday, November 5th AGS 0.2646 N/A After Market Close
Wednesday, November 5th CAI -0.2121 0.082 After Market Close
Wednesday, November 5th SBRA 0.1865 0.09 After Market Close
Wednesday, November 5th JAZZ 6.0377 8.13 After Market Close
Wednesday, November 5th MUX 0.1616 -0.01 After Market Close
Wednesday, November 5th DYN -0.8457 -0.76 After Market Close
Wednesday, November 5th EFC 0.4427 0.53 After Market Close
Wednesday, November 5th ACET -0.2955 -0.29 After Market Close
Wednesday, November 5th REZI 0.7242 0.89 After Market Close
Wednesday, November 5th EHTH -1.3286 N/A After Market Close
Wednesday, November 5th SCYX -0.204 -0.17 After Market Close
Wednesday, November 5th TPVG 0.2996 0.26 After Market Close
Wednesday, November 5th FSLY 0 0.07 After Market Close
Wednesday, November 5th PEN 0.9307 0.97 After Market Close
Wednesday, November 5th LOGC -0.0408 N/A After Market Close
Wednesday, November 5th SST -2.8078 -2.3 After Market Close
Wednesday, November 5th RGR 0.3838 0.11 After Market Close
Wednesday, November 5th MRCC 0.2088 0.09 After Market Close
Wednesday, November 5th SRI 0 -0.18 After Market Close
Wednesday, November 5th SNAP 0.0543 0.1 After Market Close
Wednesday, November 5th ROOT -0.5035 -0.35 After Market Close
Wednesday, November 5th FTNT 0.6444 0.74 After Market Close
Wednesday, November 5th DVAX 0.1275 0.21 After Market Close
Wednesday, November 5th LYFT 0.0822 0.11 After Market Close
Wednesday, November 5th PLSE -0.3162 -0.29 After Market Close
Wednesday, November 5th FALC N/A -0.07 After Market Close
Wednesday, November 5th AXDX -0.51 N/A After Market Close
Wednesday, November 5th COTY 0.1504 0.12 After Market Close
Wednesday, November 5th QCOM 2.9335 3 After Market Close
Wednesday, November 5th VMD 0.0909 0.09 After Market Close
Wednesday, November 5th MCK 9.1295 9.86 After Market Close
Wednesday, November 5th INVA 0.4692 1.08 After Market Close
Wednesday, November 5th DVN 0.9353 1.04 After Market Close
Wednesday, November 5th LSAK -0.0204 -0.05 After Market Close
Wednesday, November 5th PSTX -0.476 N/A After Market Close
Wednesday, November 5th OSUR -0.1938 -0.19 After Market Close
Wednesday, November 5th MIAX 0.3077 0.42 After Market Close
Wednesday, November 5th PACB -0.155 -0.13 After Market Close
Wednesday, November 5th OBDC 0.4041 0.36 After Market Close
Wednesday, November 5th BBSI 0.8135 0.79 After Market Close
Wednesday, November 5th TYRA -0.5075 -0.5 After Market Close
Wednesday, November 5th SENS -0.2855 -0.43 After Market Close
Wednesday, November 5th ARRY 0.206 0.3 After Market Close
Wednesday, November 5th GPRK 0.3162 0.3 After Market Close
Wednesday, November 5th SD 0.3296 0.42 After Market Close
Wednesday, November 5th PRCH -0.0293 -0.1 After Market Close
Wednesday, November 5th ELF 0.5746 0.68 After Market Close
Wednesday, November 5th LZ 0.1925 0.17 After Market Close
Wednesday, November 5th GSM 0.0202 -0.02 After Market Close
Wednesday, November 5th MET 2.3429 2.37 After Market Close
Wednesday, November 5th STSFF 0.0906 0.09 After Market Close
Wednesday, November 5th NGVT 1.4178 1.52 After Market Close
Wednesday, November 5th GNL -0.0842 -0.32 After Market Close
Wednesday, November 5th CXW 0.2707 0.24 After Market Close
Wednesday, November 5th ECOR -0.4046 -0.4 After Market Close
Wednesday, November 5th PCOR 0.3292 0.42 After Market Close
Wednesday, November 5th UIS 0.0126 -0.08 After Market Close
Wednesday, November 5th RVMD -1.4473 -1.61 After Market Close
Wednesday, November 5th EQX 0.1394 0.19 After Market Close
Wednesday, November 5th ATO 1.0122 N/A After Market Close
Wednesday, November 5th AMCR 0.1889 0.193 After Market Close
Wednesday, November 5th MNTK 0.0143 N/A After Market Close
Wednesday, November 5th LTBR N/A -0.16 After Market Close
Wednesday, November 5th RGLD 1.6951 2.06 After Market Close
Wednesday, November 5th GEF 0.6077 N/A After Market Close
Wednesday, November 5th PAHC 0.635 0.73 After Market Close
Wednesday, November 5th AKA -0.408 -0.46 After Market Close
Wednesday, November 5th ULCC -0.3615 -0.34 After Market Close
Wednesday, November 5th TPL 5.8277 5.27 After Market Close
Wednesday, November 5th HLF 0.4656 0.5 After Market Close
Wednesday, November 5th PTC 2.2935 3.47 After Market Close
Wednesday, November 5th ALTM 0.0223 N/A After Market Close
Wednesday, November 5th ACT 1.1009 1.12 After Market Close
Wednesday, November 5th SAFE 0.4007 0.41 After Market Close
Wednesday, November 5th AMPY 0.1285 0.36 After Market Close
Wednesday, November 5th AMSC 0.1556 0.2 After Market Close
Wednesday, November 5th CVRX -0.5115 -0.49 After Market Close
Wednesday, November 5th SITM 0.7242 0.87 After Market Close
Wednesday, November 5th VCSA 2.21 N/A After Market Close
Wednesday, November 5th HCC -0.335 0.7 After Market Close
Wednesday, November 5th KROS -1.0679 -0.18 After Market Close
Wednesday, November 5th STAA 0.1647 0.18 After Market Close
Wednesday, November 5th MUR 0.1708 0.41 After Market Close
Wednesday, November 5th MTRX 0.0204 -0.01 After Market Close
Wednesday, November 5th SPT 0.1616 0.23 After Market Close
Wednesday, November 5th CW 3.3887 3.4 After Market Close
Wednesday, November 5th QTWO 0.5576 0.64 After Market Close
Wednesday, November 5th VECO 0.2854 0.36 After Market Close
Wednesday, November 5th KMPR 1.3462 0.33 After Market Close
Wednesday, November 5th CWAN 0.1493 0.14 After Market Close
Wednesday, November 5th QVCGA N/A -9.89 After Market Close
Wednesday, November 5th WK 0.397 0.55 After Market Close
Wednesday, November 5th SDGR -0.7206 -0.45 After Market Close
Wednesday, November 5th AIN 0.7373 0.71 After Market Close
Wednesday, November 5th DSGN -0.3502 -0.3 After Market Close
Wednesday, November 5th DNTH -0.8796 -0.97 After Market Close
Wednesday, November 5th ACVA -0.0703 -0.03 After Market Close
Wednesday, November 5th IE -0.1288 0.13 After Market Close
Wednesday, November 5th QDEL 0.4686 0.8 After Market Close
Wednesday, November 5th ARQ 0.0168 -0.03 After Market Close
Wednesday, November 5th NXDR -0.0544 -0.033 After Market Close
Wednesday, November 5th SENEA N/A 3.46 After Market Close
Wednesday, November 5th CMTG -0.1122 -0.15 After Market Close
Wednesday, November 5th CIX N/A 0.34 After Market Close
Wednesday, November 5th MQ -0.0175 -0.01 After Market Close
Wednesday, November 5th PNTG 0.2839 0.3 After Market Close
Wednesday, November 5th SES -0.0303 -0.06 After Market Close
Wednesday, November 5th ENS 2.376 2.56 After Market Close
Wednesday, November 5th FIG 0.0467 0.1 After Market Close
Wednesday, November 5th EOSE -0.2296 -4.91 After Market Close
Wednesday, November 5th AWR 1.0151 1.06 After Market Close
Wednesday, November 5th NBY -0.2121 N/A After Market Close
Wednesday, November 5th FLGC -2.1726 -0.01 After Market Close
Wednesday, November 5th NLCP 0.2958 0.32 After Market Close
Wednesday, November 5th RELY 0.0245 0.04 After Market Close
Wednesday, November 5th AEVA -0.4651 -0.46 After Market Close
Wednesday, November 5th CXT 1.2797 1.28 After Market Close
Wednesday, November 5th GNK 0.2154 -0.01 After Market Close
Wednesday, November 5th AMPL 0.0152 0.02 After Market Close
Wednesday, November 5th ACIC 0.3978 0.61 After Market Close
Wednesday, November 5th LBRDA 1.2669 1.77 After Market Close
Wednesday, November 5th HOOD 0.5446 0.61 After Market Close
Wednesday, November 5th REPX 1.1832 0.9 After Market Close
Wednesday, November 5th KNTK 0.3402 0.03 After Market Close
Wednesday, November 5th GOSS -0.1956 -0.21 After Market Close
Wednesday, November 5th RLJ 0.0162 -0.07 After Market Close
Wednesday, November 5th HDSN 0.1951 0.27 After Market Close
Wednesday, November 5th ALNT 0.4998 0.59 After Market Close
Wednesday, November 5th APP 2.4247 2.45 After Market Close
Wednesday, November 5th ACAD 0.151 0.42 After Market Close
Wednesday, November 5th LAW -0.0707 -0.01 After Market Close
Wednesday, November 5th TKO 0.7342 0.47 After Market Close
Wednesday, November 5th BEPC -0.2448 -0.23 After Market Close
Wednesday, November 5th SMSI -0.2397 -0.25 After Market Close
Wednesday, November 5th ACHC 0.6841 0.72 After Market Close
Wednesday, November 5th WTI -0.101 -0.48 After Market Close
Wednesday, November 5th SVC -0.2475 -0.28 After Market Close
Wednesday, November 5th TROX -0.2127 -0.46 After Market Close
Wednesday, November 5th EPSN 0.0306 0.09 After Market Close
Wednesday, November 5th PKOH 0.8466 0.65 After Market Close
Wednesday, November 5th LCID -2.3151 -2.65 After Market Close
Wednesday, November 5th FRSH 0.1322 0.16 After Market Close
Wednesday, November 5th FC 0.4584 0.34 After Market Close
Wednesday, November 5th COOK -0.0446 -0.17 After Market Close
Wednesday, November 5th IPAR 1.9955 2.05 After Market Close
Wednesday, November 5th CPAY 5.7549 5.7 After Market Close
Wednesday, November 5th BROS 0.1762 0.19 After Market Close
Wednesday, November 5th VIR -0.8622 -1.17 After Market Close
Wednesday, November 5th CCSI 1.3837 1.38 After Market Close
Wednesday, November 5th RCMT 0.4539 0.42 After Market Close
Wednesday, November 5th LILA -0.0663 0.02 After Market Close
Wednesday, November 5th RDW -0.13 -0.29 After Market Close
Wednesday, November 5th EHAB 0.1224 0.17 After Market Close
Wednesday, November 5th RXST -0.3863 -0.24 After Market Close
Wednesday, November 5th APA 0.7971 0.93 After Market Close
Wednesday, November 5th ZVRA -0.0357 -0.01 After Market Close
Wednesday, November 5th USPH 0.6834 0.66 After Market Close
Wednesday, November 5th XPER 0.2132 0.28 After Market Close
Wednesday, November 5th ARAY -0.0612 -0.14 After Market Close
Wednesday, November 5th STE 2.3743 2.47 After Market Close
Wednesday, November 5th ERII 0.1054 0.12 After Market Close
Wednesday, November 5th EE 0.3075 0.43 After Market Close
Wednesday, November 5th CAPL 0.0714 0.34 After Market Close
Wednesday, November 5th AMC -0.1977 -0.56 After Market Close
Wednesday, November 5th JOBY -0.1955 -0.48 After Market Close
Wednesday, November 5th OTF 0.3518 0.54 After Market Close
Wednesday, November 5th BTMD 0.0476 0.22 After Market Close
Wednesday, November 5th ARM 0.3372 0.39 After Market Close
Wednesday, November 5th AQST -0.1352 -0.14 After Market Close
Wednesday, November 5th ALTO -0.0561 0.19 After Market Close
Wednesday, November 5th LAND -0.2703 -0.108 After Market Close
Wednesday, November 5th XNCR -0.7021 -0.08 After Market Close
Wednesday, November 5th LNW 1.3892 1.34 After Market Close
Wednesday, November 5th AEE 2.1282 2.17 After Market Close
Wednesday, November 5th GNW 0.0505 0.28 After Market Close
Wednesday, November 5th NC N/A 1.78 After Market Close
Wednesday, November 5th PKST 0.2907 0.09 After Market Close
Wednesday, November 5th MRAM 0.0459 0.06 After Market Close
Wednesday, November 5th SDRL 0.2407 -0.17 After Market Close
Wednesday, November 5th HPK 0.2054 -0.15 After Market Close
Wednesday, November 5th PR 0.3167 0.44 After Market Close
Wednesday, November 5th NVEE 0.4328 N/A After Market Close
Wednesday, November 5th NATL 1.0934 1.09 After Market Close
Wednesday, November 5th RVNC -0.0918 N/A After Market Close
Wednesday, November 5th ARKO 0.1173 0.1 After Market Close
Wednesday, November 5th CPRX 0.3386 0.42 After Market Close
Wednesday, November 5th IPI 0.1263 0.11 After Market Close
Wednesday, November 5th HNST -0.0151 0.01 After Market Close
Wednesday, November 5th PRSU 2.5755 2.65 After Market Close
Wednesday, November 5th CPTN -0.2958 N/A After Market Close
Wednesday, November 5th CSV 0.7398 0.75 After Market Close
Wednesday, November 5th BORR 0.0747 0.1 After Market Close
Wednesday, November 5th CDLX -0.153 -0.07 After Market Close
Wednesday, November 5th QSI -0.138 -0.17 After Market Close
Wednesday, November 5th GBIO -3.2382 -0.82 After Market Close
Wednesday, November 5th EOLS -0.176 -0.11 After Market Close
Wednesday, November 5th GPMT -0.4488 -0.42 After Market Close
Wednesday, November 5th MTW 0 0.14 After Market Close
Wednesday, November 5th ECPG 1.8809 3.17 After Market Close
Wednesday, November 5th SEMR 0.0782 0.07 After Market Close
Wednesday, November 5th HST 0.0404 0.23 After Market Close
Wednesday, November 5th ELA 0.0646 0.13 After Market Close
Wednesday, November 5th TLN 3.083 4.25 After Market Close
Wednesday, November 5th FICO 7.4889 7.74 After Market Close
Wednesday, November 5th GNLX -0.2162 -0.21 After Market Close
Wednesday, November 5th ZVIA -0.0646 -0.04 After Market Close
Wednesday, November 5th SBGI -1.0532 -0.02 After Market Close
Wednesday, November 5th GROY -0.002 -0.002 After Market Close
Wednesday, November 5th MGNI 0.1989 0.2 After Market Close
Wednesday, November 5th ALL 7.6185 11.17 After Market Close
Wednesday, November 5th TTAM 0.3205 0.31 After Market Close
Wednesday, November 5th AVGR -0.3366 N/A After Market Close
Wednesday, November 5th RDVT 0.3162 0.39 After Market Close
Wednesday, November 5th NDLS -0.1071 -0.1 After Market Close
Wednesday, November 5th HUBS 2.6362 2.66 After Market Close
Wednesday, November 5th MKSI 1.8917 1.93 After Market Close
Wednesday, November 5th COHR 1.0623 1.16 After Market Close
Wednesday, November 5th MATV 0.2754 0.39 After Market Close
Wednesday, November 5th RAMP 0.4937 0.55 After Market Close
Wednesday, November 5th PAYC 1.9887 1.94 After Market Close
Wednesday, November 5th WTS 2.2855 2.5 After Market Close
Wednesday, November 5th LVRO -0.4352 N/A After Market Close
Wednesday, November 5th LTCH N/A N/A After Market Close
Wednesday, November 5th SLNG 0 0.06 After Market Close
Wednesday, November 5th UHAL 0.6902 0.49 After Market Close
Wednesday, November 5th CHYM -0.2471 -0.15 After Market Close
Wednesday, November 5th LTCH N/A N/A N/A
Wednesday, November 5th LTCH N/A N/A N/A
Wednesday, November 5th LTCH N/A N/A N/A
Wednesday, November 5th HEPS N/A N/A N/A
Wednesday, November 5th PCG PR A N/A N/A N/A
Wednesday, November 5th UG N/A N/A N/A
Wednesday, November 5th MNTX N/A N/A N/A
Wednesday, November 5th CYFL N/A N/A N/A
Wednesday, November 5th IBOC N/A N/A N/A
Wednesday, November 5th SODI N/A N/A N/A
Wednesday, November 5th TRVN -5.355 N/A N/A
Wednesday, November 5th THRD -0.1836 N/A N/A
Wednesday, November 5th NEUE -3.723 N/A N/A
Wednesday, November 5th NAII N/A N/A N/A
Wednesday, November 5th GDLC N/A N/A N/A
Wednesday, November 5th NODK N/A N/A N/A
Wednesday, November 5th SUP -0.3131 N/A N/A
Wednesday, November 5th TGLO N/A N/A N/A
Wednesday, November 5th ACMTA N/A N/A N/A
Wednesday, November 5th HIHO N/A N/A N/A
Wednesday, November 5th RDACU N/A N/A N/A
Wednesday, November 5th CCEP N/A N/A N/A
Wednesday, November 5th BXLC N/A N/A N/A
Wednesday, November 5th ARL N/A N/A N/A
Wednesday, November 5th FTCO N/A N/A N/A
Wednesday, November 5th KG N/A N/A N/A
Wednesday, November 5th LTRPA N/A N/A N/A
Wednesday, November 5th CTA PR A N/A N/A N/A
Wednesday, November 5th TPCS N/A N/A N/A
Wednesday, November 5th IOR N/A N/A N/A
Wednesday, November 5th CHCI N/A N/A N/A
Wednesday, November 5th MVO N/A N/A N/A
Wednesday, November 5th ZOM -0.0081 N/A N/A
Wednesday, November 5th NUTX 1.1118 N/A N/A
Wednesday, November 5th AUST N/A N/A N/A
Wednesday, November 5th BKHA N/A N/A N/A
Wednesday, November 5th REEMF N/A N/A N/A
Wednesday, November 5th VOC N/A N/A N/A
Wednesday, November 5th DTSQ N/A N/A N/A
Wednesday, November 5th TCI N/A N/A N/A
Wednesday, November 5th MALG N/A N/A N/A
Wednesday, November 5th FGMC N/A N/A N/A
Wednesday, November 5th TWNP N/A N/A N/A
Wednesday, November 5th AACG N/A N/A N/A
Thursday, November 6th COLL 2.0849 2.25 Before Market Open
Thursday, November 6th XERS 0.0041 0 Before Market Open
Thursday, November 6th LEAT N/A 0.08 Before Market Open
Thursday, November 6th ASPN -0.0289 -0.08 Before Market Open
Thursday, November 6th LNSR -0.051 -0.31 Before Market Open
Thursday, November 6th WW 0.0584 -0.44 Before Market Open
Thursday, November 6th UHG N/A -0.53 Before Market Open
Thursday, November 6th SGA 0.2121 -0.08 Before Market Open
Thursday, November 6th TFX 3.4166 3.67 Before Market Open
Thursday, November 6th DUOL 0.7789 5.95 Before Market Open
Thursday, November 6th PX 0.2395 0.24 Before Market Open
Thursday, November 6th DXPE 1.4688 1.31 Before Market Open
Thursday, November 6th TRIP 0.563 0.65 Before Market Open
Thursday, November 6th RGNX -1.3316 -1.2 Before Market Open
Thursday, November 6th PLNT 0.754 0.8 Before Market Open
Thursday, November 6th PLTK 0.1505 0.11 Before Market Open
Thursday, November 6th TPR 1.2763 1.38 Before Market Open
Thursday, November 6th PH 6.8247 7.22 Before Market Open
Thursday, November 6th TRDA -0.9588 -1.06 Before Market Open
Thursday, November 6th STVN 0.1265 0.14 Before Market Open
Thursday, November 6th CGTX -0.102 -0.06 Before Market Open
Thursday, November 6th GHI 0.202 0.03 Before Market Open
Thursday, November 6th TIGO 0.6222 0.58 Before Market Open
Thursday, November 6th CNR -0.7247 0.61 Before Market Open
Thursday, November 6th ROK 2.9641 3.34 Before Market Open
Thursday, November 6th VYNE -0.1326 -0.17 Before Market Open
Thursday, November 6th AVTX -1.6919 -2.19 Before Market Open
Thursday, November 6th NVMI 2.1931 2.16 Before Market Open
Thursday, November 6th CMI 4.8607 5.59 Before Market Open
Thursday, November 6th MRNA -2.1494 -0.51 Before Market Open
Thursday, November 6th WRBY 0.0867 0.12 Before Market Open
Thursday, November 6th MDU 0.1098 0.09 Before Market Open
Thursday, November 6th RAPP -0.7909 -0.71 Before Market Open
Thursday, November 6th JBI 0.1972 0.16 Before Market Open
Thursday, November 6th DD 1.0922 1.09 Before Market Open
Thursday, November 6th RXO 0.0361 0.01 Before Market Open
Thursday, November 6th WHWK 0.068 -0.26 Before Market Open
Thursday, November 6th LXRX -0.0673 -0.04 Before Market Open
Thursday, November 6th IRON -1.4929 -1.77 Before Market Open
Thursday, November 6th FA 0.2886 0.3 Before Market Open
Thursday, November 6th CGEM -0.9764 -0.77 Before Market Open
Thursday, November 6th VTRS 0.6331 0.67 Before Market Open
Thursday, November 6th CBIO -2.0216 -1.27 Before Market Open
Thursday, November 6th OLPX 0.0244 0.038 Before Market Open
Thursday, November 6th YETI 0.5958 0.61 Before Market Open
Thursday, November 6th LPCN -0.5508 -0.59 Before Market Open
Thursday, November 6th GLUE -0.3802 -0.33 Before Market Open
Thursday, November 6th VST 2.1248 1.75 Before Market Open
Thursday, November 6th COP 1.4446 1.61 Before Market Open
Thursday, November 6th TWI -0.0152 0.04 Before Market Open
Thursday, November 6th APPN 0.0548 0.32 Before Market Open
Thursday, November 6th MTVA -0.2264 -0.14 Before Market Open
Thursday, November 6th LYTS 0.2856 0.31 Before Market Open
Thursday, November 6th GEO 0.2323 0.25 Before Market Open
Thursday, November 6th UAA 0.0248 0.04 Before Market Open
Thursday, November 6th CARS 0.1581 0.12 Before Market Open
Thursday, November 6th ACIW 0.8177 0.88 Before Market Open
Thursday, November 6th CCLD 0.0306 0.04 Before Market Open
Thursday, November 6th FLL -0.1929 -0.21 Before Market Open
Thursday, November 6th NOMD 0.4736 0.49 Before Market Open
Thursday, November 6th OSCR -0.5677 -0.53 Before Market Open
Thursday, November 6th ALT -0.2843 -0.21 Before Market Open
Thursday, November 6th EDAP -0.2199 -0.13 Before Market Open
Thursday, November 6th KRP 0.1315 0.19 Before Market Open
Thursday, November 6th DWTX -1.2495 -8.2 Before Market Open
Thursday, November 6th GVA 2.5284 2.7 Before Market Open
Thursday, November 6th PZZA 0.4137 0.32 Before Market Open
Thursday, November 6th ACRS -0.1377 -0.12 Before Market Open
Thursday, November 6th MTSI 0.9475 0.94 Before Market Open
Thursday, November 6th USFD 1.0549 1.07 Before Market Open
Thursday, November 6th HIMX 0.0408 0.006 Before Market Open
Thursday, November 6th BKSY -0.4794 -0.32 Before Market Open
Thursday, November 6th FOUR 1.4576 1.47 Before Market Open
Thursday, November 6th HBIO 0.0051 0 Before Market Open
Thursday, November 6th EWTX -0.4055 -0.39 Before Market Open
Thursday, November 6th AMTX -0.2162 -0.37 Before Market Open
Thursday, November 6th YORW 0.3876 0.43 Before Market Open
Thursday, November 6th BDX 3.9618 3.96 Before Market Open
Thursday, November 6th CLYM -0.1496 -0.19 Before Market Open
Thursday, November 6th VYX 0.2239 0.31 Before Market Open
Thursday, November 6th PENN -0.0416 -0.3 Before Market Open
Thursday, November 6th HAE 1.1213 1.27 Before Market Open
Thursday, November 6th QNRX -5.0762 -6.71 Before Market Open
Thursday, November 6th NRG 2.1197 2.75 Before Market Open
Thursday, November 6th STGW 0.2244 0.24 Before Market Open
Thursday, November 6th NTCT 0.4522 0.62 Before Market Open
Thursday, November 6th GDEN -0.0385 -0.18 Before Market Open
Thursday, November 6th ENOV 0.6617 0.75 Before Market Open
Thursday, November 6th SEAT -1.1664 -1.3 Before Market Open
Thursday, November 6th REPL -0.8013 -0.9 Before Market Open
Thursday, November 6th KELYA 0.4275 0.18 Before Market Open
Thursday, November 6th TGLS 1.1302 1 Before Market Open
Thursday, November 6th DDOG 0.4747 0.55 Before Market Open
Thursday, November 6th EPAM 3.0875 3.08 Before Market Open
Thursday, November 6th PSQH -0.102 -0.26 Before Market Open
Thursday, November 6th EVAX 0.408 0.01 Before Market Open
Thursday, November 6th TEAD -0.1014 -0.21 Before Market Open
Thursday, November 6th NVAX -1.21 -1.25 Before Market Open
Thursday, November 6th TH -0.0412 -0.01 Before Market Open
Thursday, November 6th AOMR 0.306 0.02 Before Market Open
Thursday, November 6th URGN -0.7064 -0.69 Before Market Open
Thursday, November 6th ATUS -0.068 -0.123 Before Market Open
Thursday, November 6th BDTX -0.2393 -0.15 Before Market Open
Thursday, November 6th HBI 0.163 0.15 Before Market Open
Thursday, November 6th SBDS -0.0418 -4.33 Before Market Open
Thursday, November 6th APYX -0.1046 -0.05 Before Market Open
Thursday, November 6th PODD 1.1643 1.24 Before Market Open
Thursday, November 6th AAON 0.3281 0.37 Before Market Open
Thursday, November 6th WD 1.2017 0.98 Before Market Open
Thursday, November 6th CELH 0.2815 0.42 Before Market Open
Thursday, November 6th VCEL -0.0064 0.1 Before Market Open
Thursday, November 6th GOGO 0.0714 0.1 Before Market Open
Thursday, November 6th WBD -0.0417 -0.06 Before Market Open
Thursday, November 6th INSW 0.9455 1.15 Before Market Open
Thursday, November 6th RAPT -0.9498 -0.65 Before Market Open
Thursday, November 6th MSGE -0.5406 -0.17 Before Market Open
Thursday, November 6th ISPR -0.102 -0.06 Before Market Open
Thursday, November 6th IVVD -0.0816 -0.06 Before Market Open
Thursday, November 6th AMR -0.5303 -0.42 Before Market Open
Thursday, November 6th RNAC -0.8619 -1.38 Before Market Open
Thursday, November 6th PRTH 0.2667 0.28 Before Market Open
Thursday, November 6th SGI 0.8665 0.95 Before Market Open
Thursday, November 6th LNTH 1.2897 1.27 Before Market Open
Thursday, November 6th MFA 0.2778 0.2 Before Market Open
Thursday, November 6th STRA 1.3311 1.63 Before Market Open
Thursday, November 6th LFST -0.0122 0 Before Market Open
Thursday, November 6th SLQT -0.3264 -0.26 Before Market Open
Thursday, November 6th SN 1.3864 1.5 Before Market Open
Thursday, November 6th BLMN -0.1234 -0.03 Before Market Open
Thursday, November 6th SCSC 0.9486 1.06 Before Market Open
Thursday, November 6th PRMB 0.3703 0.41 Before Market Open
Thursday, November 6th GHRS -0.2414 -0.23 Before Market Open
Thursday, November 6th DNUT -0.0539 0.01 Before Market Open
Thursday, November 6th IMCR -0.2664 0 Before Market Open
Thursday, November 6th LGND 1.9642 3.09 Before Market Open
Thursday, November 6th ESPR -0.0564 -0.16 Before Market Open
Thursday, November 6th ACHV -0.2623 -0.28 Before Market Open
Thursday, November 6th NXST 2.5979 2.14 Before Market Open
Thursday, November 6th KVHI 0.0102 -0.07 Before Market Open
Thursday, November 6th NABL 0.0918 0.13 Before Market Open
Thursday, November 6th MRX 0.9351 0.96 Before Market Open
Thursday, November 6th MIDD 2.1116 2.37 Before Market Open
Thursday, November 6th CCOI -1.0439 -0.87 Before Market Open
Thursday, November 6th TRML -0.9778 N/A Before Market Open
Thursday, November 6th RLYB -0.2186 -0.14 Before Market Open
Thursday, November 6th APD 3.4184 3.39 Before Market Open
Thursday, November 6th AMLX -0.4589 -0.37 Before Market Open
Thursday, November 6th QBTS -0.0687 -0.05 Before Market Open
Thursday, November 6th NN -0.1442 -0.12 Before Market Open
Thursday, November 6th SATS -1.2325 12.85 Before Market Open
Thursday, November 6th PRQR -0.105 -0.1 Before Market Open
Thursday, November 6th LCUT 0.1428 0.11 Before Market Open
Thursday, November 6th MCFT 0.1615 0.28 Before Market Open
Thursday, November 6th NMRA -0.3404 -0.32 Before Market Open
Thursday, November 6th PRVA 0.0549 0.05 Before Market Open
Thursday, November 6th BKTI 0.9792 1.27 Before Market Open
Thursday, November 6th BLZE -0.1244 -0.06 Before Market Open
Thursday, November 6th SGMO 0.0002 -0.11 Before Market Open
Thursday, November 6th YOU 0.2857 0.29 Before Market Open
Thursday, November 6th CIM 0.468 0.37 Before Market Open
Thursday, November 6th AVAH 0.0988 0.15 Before Market Open
Thursday, November 6th XRAY 0.457 0.37 Before Market Open
Thursday, November 6th CYBR 0.94 1.2 Before Market Open
Thursday, November 6th COLD 0.0326 -0.04 Before Market Open
Thursday, November 6th SKLZ -1.122 -1.14 Before Market Open
Thursday, November 6th EVRG 2.0971 2.03 Before Market Open
Thursday, November 6th CMRC 0.021 0.08 Before Market Open
Thursday, November 6th MBX -0.7007 -0.63 Before Market Open
Thursday, November 6th LPG 1.2945 1.31 Before Market Open
Thursday, November 6th ONIT 2.0196 2.03 Before Market Open
Thursday, November 6th PRKS 2.2654 1.61 Before Market Open
Thursday, November 6th H 0.5377 -0.3 Before Market Open
Thursday, November 6th UWMC 0.0673 0.01 Before Market Open
Thursday, November 6th BOXL -0.8262 -1.79 Before Market Open
Thursday, November 6th UPLD 0.1768 0.3 Before Market Open
Thursday, November 6th IOVA -0.2632 -0.24 Before Market Open
Thursday, November 6th LAMR 1.5763 1.4 Before Market Open
Thursday, November 6th PBH 0.98 1.07 Before Market Open
Thursday, November 6th ARHS 0.0808 0.09 Before Market Open
Thursday, November 6th DLX 0.9494 1.09 Before Market Open
Thursday, November 6th CION 0.3414 0.74 Before Market Open
Thursday, November 6th DCO 0.962 0.99 Before Market Open
Thursday, November 6th THR 0.3661 0.55 Before Market Open
Thursday, November 6th NEON -0.0918 -0.08 Before Market Open
Thursday, November 6th TRC 0.0101 0.06 Before Market Open
Thursday, November 6th ATHM 3.3915 3.45 Before Market Open
Thursday, November 6th BGC 0.2828 0.29 Before Market Open
Thursday, November 6th WMS 1.6817 1.97 Before Market Open
Thursday, November 6th ALGS -1.938 -3.04 Before Market Open
Thursday, November 6th MLCO 0.1176 0.189 Before Market Open
Thursday, November 6th RL 3.5431 3.79 Before Market Open
Thursday, November 6th CCO -0.0396 -0.12 Before Market Open
Thursday, November 6th TCPC 0.2958 0.3 Before Market Open
Thursday, November 6th BKH 0.399 0.34 During Market Hour
Thursday, November 6th MURA -0.6018 -0.21 During Market Hour
Thursday, November 6th KINS 0.7242 0.73 After Market Close
Thursday, November 6th LSTA -0.5457 -0.49 After Market Close
Thursday, November 6th CIA 0.0606 0.04 After Market Close
Thursday, November 6th BLFS -0.0119 0.01 After Market Close
Thursday, November 6th ATYR -0.1873 -0.26 After Market Close
Thursday, November 6th USAR -0.0816 -0.25 After Market Close
Thursday, November 6th RCKT -0.5151 -0.45 After Market Close
Thursday, November 6th GMED 0.7984 1.18 After Market Close
Thursday, November 6th TRUP 0.102 0.13 After Market Close
Thursday, November 6th ALEC -0.4157 -0.34 After Market Close
Thursday, November 6th MWA 0.3417 0.38 After Market Close
Thursday, November 6th EOG 2.4539 2.71 After Market Close
Thursday, November 6th GPRO -0.0408 -0.09 After Market Close
Thursday, November 6th TXG -0.291 -0.22 After Market Close
Thursday, November 6th ACHR -0.2779 -0.2 After Market Close
Thursday, November 6th AMBQ -0.3213 -0.22 After Market Close
Thursday, November 6th HCI 2.4225 N/A After Market Close
Thursday, November 6th SKIN -0.0691 -0.09 After Market Close
Thursday, November 6th CARL -0.4631 -0.4 After Market Close
Thursday, November 6th INUV -0.1394 -0.12 After Market Close
Thursday, November 6th DKNG -0.4276 -0.52 After Market Close
Thursday, November 6th BAER 0.3264 0.37 After Market Close
Thursday, November 6th ALLO -0.2277 -0.19 After Market Close
Thursday, November 6th DOCS 0.3866 0.45 After Market Close
Thursday, November 6th AFRM 0.1093 0.23 After Market Close
Thursday, November 6th NNI 1.5342 2.94 After Market Close
Thursday, November 6th FARM -0.1122 -0.19 After Market Close
Thursday, November 6th ALTG -0.2754 -1.31 After Market Close
Thursday, November 6th CC 0.2612 0.2 After Market Close
Thursday, November 6th OS 0.0241 0.08 After Market Close
Thursday, November 6th WLDN 0.8466 1.21 After Market Close
Thursday, November 6th BBDC 0.2795 0.32 After Market Close
Thursday, November 6th DRCT -0.0153 -0.24 After Market Close
Thursday, November 6th STKS -0.1785 N/A After Market Close
Thursday, November 6th BZFD -0.0612 -0.2 After Market Close
Thursday, November 6th REVB -1.3617 -1.77 After Market Close
Thursday, November 6th MNR 0.3474 0.43 After Market Close
Thursday, November 6th CE 1.2566 1.34 After Market Close
Thursday, November 6th ALRM 0.6237 0.76 After Market Close
Thursday, November 6th HUN -0.1545 -0.03 After Market Close
Thursday, November 6th PGNY 0.1313 0.15 After Market Close
Thursday, November 6th RUN 0.0224 0.06 After Market Close
Thursday, November 6th JYNT 0 0.02 After Market Close
Thursday, November 6th OPAL 0.2142 0.05 After Market Close
Thursday, November 6th STRO -0.4227 -0.67 After Market Close
Thursday, November 6th KRO -0.0606 -0.32 After Market Close
Thursday, November 6th BLNK -0.1453 -0.1 After Market Close
Thursday, November 6th EVH 0.1055 0.05 After Market Close
Thursday, November 6th OKUR -1.222 -1.09 After Market Close
Thursday, November 6th FIVN 0.7471 0.78 After Market Close
Thursday, November 6th CERT 0.1113 0.14 After Market Close
Thursday, November 6th RXT -0.0505 -0.05 After Market Close
Thursday, November 6th PRTA -0.7009 -0.68 After Market Close
Thursday, November 6th MODG -0.2021 -0.05 After Market Close
Thursday, November 6th ONTO 0.8859 0.92 After Market Close
Thursday, November 6th AAOI -0.0902 -0.09 After Market Close
Thursday, November 6th KODK N/A -0.08 After Market Close
Thursday, November 6th OLED 1.2354 0.92 After Market Close
Thursday, November 6th PSIX 0.9996 1.2 After Market Close
Thursday, November 6th ARLO 0.1533 0.16 After Market Close
Thursday, November 6th NTLA -1.0219 -0.92 After Market Close
Thursday, November 6th BIOA -0.5959 -0.56 After Market Close
Thursday, November 6th CARG 0.5681 0.58 After Market Close
Thursday, November 6th MRVI -0.0833 -0.08 After Market Close
Thursday, November 6th LDI -0.0135 -0.01 After Market Close
Thursday, November 6th RWAY 0.4024 0.43 After Market Close
Thursday, November 6th REI 0.0354 0.06 After Market Close
Thursday, November 6th STNE 2.3362 2.57 After Market Close
Thursday, November 6th XYZ 0.6738 0.54 After Market Close
Thursday, November 6th NEPH -0.0204 0.03 After Market Close
Thursday, November 6th HRB -1.366 -1.2 After Market Close
Thursday, November 6th CPT 0.2915 1 After Market Close
Thursday, November 6th SWKH 0.3468 0.59 After Market Close
Thursday, November 6th TMCI -0.2856 -0.26 After Market Close
Thursday, November 6th QXO 0.1267 0.14 After Market Close
Thursday, November 6th LMAT 0.5774 0.62 After Market Close
Thursday, November 6th BL 0.5203 0.51 After Market Close
Thursday, November 6th CHMI 0.102 0.09 After Market Close
Thursday, November 6th NATR 0.1632 0.36 After Market Close
Thursday, November 6th MSGM N/A 0.14 After Market Close
Thursday, November 6th LCTX -0.0262 -0.13 After Market Close
Thursday, November 6th NRDY -0.151 -0.1 After Market Close
Thursday, November 6th CRNX -1.2807 -1.38 After Market Close
Thursday, November 6th BHF 5.1041 16.87 After Market Close
Thursday, November 6th TTD 0.4453 0.45 After Market Close
Thursday, November 6th WSC 0.2956 0.24 After Market Close
Thursday, November 6th ABNB 2.3883 2.21 After Market Close
Thursday, November 6th MCHP 0.3412 0.35 After Market Close
Thursday, November 6th BLND 0.0122 0 After Market Close
Thursday, November 6th NOG 0.869 1.03 After Market Close
Thursday, November 6th NWSA 0.1881 0.22 After Market Close
Thursday, November 6th EXPI 0.0153 0.02 After Market Close
Thursday, November 6th NUS 0.303 0.34 After Market Close
Thursday, November 6th LNT 1.2024 1.12 After Market Close
Thursday, November 6th IFS 1.1411 1.119 After Market Close
Thursday, November 6th TNDM -0.3202 -0.31 After Market Close
Thursday, November 6th ABL 0.1858 0.2 After Market Close
Thursday, November 6th VHI 0.8403 -0.33 After Market Close
Thursday, November 6th BILL 0.5205 0.61 After Market Close
Thursday, November 6th OPEN -0.0706 -0.08 After Market Close
Thursday, November 6th CLPT -0.204 -0.21 After Market Close
Thursday, November 6th MAPS 0.0408 0.03 After Market Close
Thursday, November 6th RLAY -0.4238 -0.43 After Market Close
Thursday, November 6th MFIC 0.3863 0.38 After Market Close
Thursday, November 6th LASR 0.0187 0.08 After Market Close
Thursday, November 6th VTVT -0.9996 -1.08 After Market Close
Thursday, November 6th AKAM 1.6712 1.86 After Market Close
Thursday, November 6th KRT 0.3889 0.37 After Market Close
Thursday, November 6th DNA -1.2524 -1.45 After Market Close
Thursday, November 6th MLAB 0.1632 0.45 After Market Close
Thursday, November 6th TRUE -0.0592 0.06 After Market Close
Thursday, November 6th RZLT -0.2703 -0.18 After Market Close
Thursday, November 6th PLUS 0.9639 1.53 After Market Close
Thursday, November 6th NTRA -0.3805 -0.64 After Market Close
Thursday, November 6th BIRD -2.7132 -2.399 After Market Close
Thursday, November 6th PANL 0.0663 0.18 After Market Close
Thursday, November 6th APVO -2.1318 -1.86 After Market Close
Thursday, November 6th PTON 0.0049 0.03 After Market Close
Thursday, November 6th ATHA -1.2444 -1.68 After Market Close
Thursday, November 6th TTWO 0.9458 1.47 After Market Close
Thursday, November 6th RANI -0.1258 -0.12 After Market Close
Thursday, November 6th PTGX -0.6518 -0.62 After Market Close
Thursday, November 6th OLP 0.2626 0.51 After Market Close
Thursday, November 6th BMNM N/A 0.18 After Market Close
Thursday, November 6th CLAR 0.0561 0.05 After Market Close
Thursday, November 6th SRTS -0.0969 -0.06 After Market Close
Thursday, November 6th UEIC 0.051 0.08 After Market Close
Thursday, November 6th INSG 0.102 0.12 After Market Close
Thursday, November 6th EVCM 0.1543 0.22 After Market Close
Thursday, November 6th GAN 0.0111 N/A After Market Close
Thursday, November 6th MKTW -1.3464 0.58 After Market Close
Thursday, November 6th ASTH 0.4501 0.01 After Market Close
Thursday, November 6th ETON 0.0918 -0.07 After Market Close
Thursday, November 6th BCIC 0.5169 0.7 After Market Close
Thursday, November 6th GRPN 0.0136 -2.92 After Market Close
Thursday, November 6th MNST 0.4922 0.56 After Market Close
Thursday, November 6th AHR 0.1566 0.24 After Market Close
Thursday, November 6th OXBR -0.0102 -0.02 After Market Close
Thursday, November 6th INDI -0.0612 -0.07 After Market Close
Thursday, November 6th GRWG -0.0813 -0.04 After Market Close
Thursday, November 6th PLRX -0.5342 -0.43 After Market Close
Thursday, November 6th OPRX 0.0452 0.2 After Market Close
Thursday, November 6th GSBD 0.3749 0.4 After Market Close
Thursday, November 6th FG 1.0017 1.22 After Market Close
Thursday, November 6th JANX -0.6297 -0.39 After Market Close
Thursday, November 6th MERC -0.7106 -1.21 After Market Close
Thursday, November 6th ORGO 0.0561 0.15 After Market Close
Thursday, November 6th NL 0.2369 -0.16 After Market Close
Thursday, November 6th PCSA -0.0816 -0.07 After Market Close
Thursday, November 6th LFCR -0.2856 N/A After Market Close
Thursday, November 6th PLMR 1.6555 2.01 After Market Close
Thursday, November 6th TXRH 1.3056 1.25 After Market Close
Thursday, November 6th AMN 0.202 0.39 After Market Close
Thursday, November 6th STEP 0.4949 0.54 After Market Close
Thursday, November 6th FOXF 0.5568 0.23 After Market Close
Thursday, November 6th ED 1.7943 1.9 After Market Close
Thursday, November 6th PCRX 0.6649 0.7 After Market Close
Thursday, November 6th HGBL 0.0408 0.02 After Market Close
Thursday, November 6th TBRG 0.4794 0.88 After Market Close
Thursday, November 6th ASLE 0.1617 0.04 After Market Close
Thursday, November 6th CENX 0.8568 0.56 After Market Close
Thursday, November 6th CIVI 1.2934 1.93 After Market Close
Thursday, November 6th QNST 0.2183 0.22 After Market Close
Thursday, November 6th ATSG 0.289 N/A After Market Close
Thursday, November 6th ZYME -0.3276 -0.26 After Market Close
Thursday, November 6th LPRO 0 0.03 After Market Close
Thursday, November 6th INAB -1.2546 -0.85 After Market Close
Thursday, November 6th VSTA -0.255 N/A After Market Close
Thursday, November 6th CABO 7.1176 14.52 After Market Close
Thursday, November 6th DBX 0.6542 0.74 After Market Close
Thursday, November 6th AMPX -0.0568 -0.03 After Market Close
Thursday, November 6th SOLV 1.4612 1.5 After Market Close
Thursday, November 6th CRDF -0.2087 -0.17 After Market Close
Thursday, November 6th VEL 0.6111 0.69 After Market Close
Thursday, November 6th GEN 0.616 0.62 After Market Close
Thursday, November 6th DH 0.0567 0.07 After Market Close
Thursday, November 6th CRIS -0.5896 -0.49 After Market Close
Thursday, November 6th REFR N/A N/A After Market Close
Thursday, November 6th AVPT 0.0736 0.125 After Market Close
Thursday, November 6th ONL N/A 0.19 After Market Close
Thursday, November 6th NOTE -0.8568 -1.73 After Market Close
Thursday, November 6th SYNA 1.0783 1.09 After Market Close
Thursday, November 6th ABCL -0.1721 -0.19 After Market Close
Thursday, November 6th VTEX 0.0286 0.034 After Market Close
Thursday, November 6th AORT 0.0175 0.06 After Market Close
Thursday, November 6th MAIN 0.9992 0.97 After Market Close
Thursday, November 6th VCTR 1.5839 1.51 After Market Close
Thursday, November 6th XPOF 0.125 0.34 After Market Close
Thursday, November 6th EXFY 0.0558 0.04 After Market Close
Thursday, November 6th FNKO -0.085 0.06 After Market Close
Thursday, November 6th TSE -2.0276 -2.41 After Market Close
Thursday, November 6th MP -0.182 -0.1 After Market Close
Thursday, November 6th PDFS 0.227 0.25 After Market Close
Thursday, November 6th VTYX -0.4577 -0.32 After Market Close
Thursday, November 6th IRBT -0.663 -0.23 After Market Close
Thursday, November 6th VERI -0.1489 -0.09 After Market Close
Thursday, November 6th RC -0.1195 -0.94 After Market Close
Thursday, November 6th TBCH 0.1054 0.08 After Market Close
Thursday, November 6th CTLP 0.0918 0.05 After Market Close
Thursday, November 6th SANA -0.1835 -0.16 After Market Close
Thursday, November 6th CTMX -0.0516 -0.09 After Market Close
Thursday, November 6th GRND 0.1224 0.16 After Market Close
Thursday, November 6th WEST -0.1326 -0.2 After Market Close
Thursday, November 6th SEER -0.306 -0.32 After Market Close
Thursday, November 6th LIDR -0.2397 -0.17 After Market Close
Thursday, November 6th YELP 0.5266 0.61 After Market Close
Thursday, November 6th MSDL 0.5144 0.5 After Market Close
Thursday, November 6th RCEL -0.2897 -0.46 After Market Close
Thursday, November 6th SG -0.1845 -0.31 After Market Close
Thursday, November 6th EB -0.0386 0.06 After Market Close
Thursday, November 6th PBYI 0.0459 0.17 After Market Close
Thursday, November 6th KFS N/A -0.1 After Market Close
Thursday, November 6th SOUN -0.0349 -0.03 After Market Close
Thursday, November 6th WYNN 1.1923 0.86 After Market Close
Thursday, November 6th HLGN -2.856 N/A After Market Close
Thursday, November 6th CPK 0.9326 0.82 After Market Close
Thursday, November 6th TTEC 0.2295 0.12 After Market Close
Thursday, November 6th CAMP -0.4879 -0.55 After Market Close
Thursday, November 6th IMNM -0.5857 -0.65 After Market Close
Thursday, November 6th DIOD 0.4055 0.37 After Market Close
Thursday, November 6th ADV 0.2374 0.073 After Market Close
Thursday, November 6th GCT 0.7575 0.99 After Market Close
Thursday, November 6th HASI 0.7018 0.8 After Market Close
Thursday, November 6th GRNT 0.1221 0.09 After Market Close
Thursday, November 6th NKTR -2.7382 -1.87 After Market Close
Thursday, November 6th CDXS -0.1515 -0.22 After Market Close
Thursday, November 6th HQI 0.1515 0.16 After Market Close
Thursday, November 6th INOD 0.1397 0.24 After Market Close
Thursday, November 6th IREN 0.1643 1.08 After Market Close
Thursday, November 6th PHUN -0.153 -0.12 After Market Close
Thursday, November 6th IBEX 0.7497 0.9 After Market Close
Thursday, November 6th CON 0.3795 0.39 After Market Close
Thursday, November 6th DNLI -0.7669 -0.74 After Market Close
Thursday, November 6th MNMD -0.5113 -0.78 After Market Close
Thursday, November 6th SMR -0.1472 -1.85 After Market Close
Thursday, November 6th BRT -0.1515 -0.14 After Market Close
Thursday, November 6th PCT -0.2693 -0.19 After Market Close
Thursday, November 6th ULH 0.1818 0.25 After Market Close
Thursday, November 6th UMAC 0.1326 -0.14 After Market Close
Thursday, November 6th EXPE 7.0567 7.57 After Market Close
Thursday, November 6th EVTC 0.9061 0.92 After Market Close
Thursday, November 6th PSEC 0.1122 0.06 After Market Close
Thursday, November 6th ICUI 1.462 2.03 After Market Close
Thursday, November 6th HMR -0.0051 0.02 After Market Close
Thursday, November 6th TKNO -0.0959 -0.08 After Market Close
Thursday, November 6th MAZE -0.7242 -0.66 After Market Close
Thursday, November 6th FDUS 0.5129 0.5 After Market Close
Thursday, November 6th FROG 0.1668 0.22 After Market Close
Thursday, November 6th FLR 0.4542 0.68 After Market Close
Thursday, November 6th NRDS 0.2164 0.34 After Market Close
Thursday, November 6th FLO 0.2308 0.23 After Market Close
Thursday, November 6th TCX N/A -1.42 After Market Close
Thursday, November 6th LION -0.1801 -0.2 After Market Close
Thursday, November 6th BFS 0.2323 0.32 After Market Close
Thursday, November 6th KRUS 0.1361 0.18 After Market Close
Thursday, November 6th SGHT -0.2573 -0.16 After Market Close
Thursday, November 6th TECX -1.0681 -1.02 After Market Close
Thursday, November 6th SIGA N/A -0.09 After Market Close
Thursday, November 6th KRMN 0.1139 0.1 After Market Close
Thursday, November 6th GPCR -0.3584 -0.37 After Market Close
Thursday, November 6th INTS -0.0893 -0.06 After Market Close
Thursday, November 6th ZD 1.8382 1.76 After Market Close
Thursday, November 6th GSAT -0.0136 -0.01 After Market Close
Thursday, November 6th BKD -0.172 -0.2 After Market Close
Thursday, November 6th SNDK 0.9459 1.22 After Market Close
Thursday, November 6th SNWV 0.3244 0.24 After Market Close
Thursday, November 6th OUT 0.2512 0.3 After Market Close
Thursday, November 6th FIGS 0.0185 0.05 After Market Close
Thursday, November 6th CERS -0.0281 0 After Market Close
Thursday, November 6th BRFH -0.0102 -0.02 After Market Close
Thursday, November 6th NHI 0.7524 0.69 After Market Close
Thursday, November 6th ALG 2.6649 2.1 After Market Close
Thursday, November 6th G 0.9162 0.97 After Market Close
Thursday, November 6th LVTX -0.2499 -0.27 After Market Close
Thursday, November 6th MTD 10.7438 11.15 After Market Close
Thursday, November 6th OMDA -0.0778 -0.06 After Market Close
Thursday, November 6th CHRS -0.3315 -0.33 After Market Close
Thursday, November 6th DRH 0.1061 0.1 After Market Close
Thursday, November 6th AMPH 0.841 0.93 After Market Close
Thursday, November 6th PAR -0.0144 0.06 After Market Close
Thursday, November 6th MTUS 0.1811 0.28 After Market Close
Thursday, November 6th STTK -0.1516 -0.14 After Market Close
Thursday, November 6th STRW 0.1054 0.16 After Market Close
Thursday, November 6th CDTX -1.3729 -3.1 After Market Close
Thursday, November 6th PFSB N/A N/A N/A
Thursday, November 6th BLNE -0.2448 N/A N/A
Thursday, November 6th YHGJ N/A N/A N/A
Thursday, November 6th DXYZ N/A N/A N/A
Thursday, November 6th TISI N/A N/A N/A
Thursday, November 6th RELI N/A N/A N/A
Thursday, November 6th SLNCF N/A N/A N/A
Thursday, November 6th HCMC N/A N/A N/A
Thursday, November 6th SRNN N/A N/A N/A
Thursday, November 6th WHLR N/A N/A N/A
Thursday, November 6th UNTC N/A N/A N/A
Thursday, November 6th INM N/A N/A N/A
Thursday, November 6th CNDA N/A N/A N/A
Thursday, November 6th INRE N/A N/A N/A
Thursday, November 6th GLTO N/A N/A N/A
Thursday, November 6th VRNA 0.2652 N/A N/A
Thursday, November 6th OSBK N/A N/A N/A
Thursday, November 6th ETHM N/A N/A N/A
Thursday, November 6th CBL N/A N/A N/A
Thursday, November 6th GEG 0.3 N/A N/A
Thursday, November 6th MDRR N/A N/A N/A
Thursday, November 6th BHM N/A N/A N/A
Thursday, November 6th FTFI N/A N/A N/A
Thursday, November 6th CPHC N/A N/A N/A
Thursday, November 6th NXDT N/A N/A N/A
Thursday, November 6th ABAT N/A N/A N/A
Thursday, November 6th NTIP N/A N/A N/A
Thursday, November 6th CKX N/A N/A N/A
Thursday, November 6th NXJ N/A N/A N/A
Thursday, November 6th DOMH N/A N/A N/A
Thursday, November 6th MXC N/A N/A N/A
Thursday, November 6th NEN N/A N/A N/A
Thursday, November 6th CANG 1.6724 N/A N/A
Thursday, November 6th IGA N/A N/A N/A
Thursday, November 6th MSC N/A N/A N/A
Thursday, November 6th NXJ N/A N/A N/A
Thursday, November 6th COLA N/A N/A N/A
Thursday, November 6th ACRG N/A N/A N/A
Thursday, November 6th CMCT N/A N/A N/A
Thursday, November 6th AILLP N/A N/A N/A
Thursday, November 6th SOLS 0.5406 N/A N/A
Thursday, November 6th IQST -0.4182 N/A N/A
Thursday, November 6th JACS N/A N/A N/A
Thursday, November 6th AAUAF N/A N/A N/A
Thursday, November 6th CWGL N/A N/A N/A
Thursday, November 6th SVT N/A N/A N/A
Thursday, November 6th ACFN N/A N/A N/A
Thursday, November 6th RFAI N/A N/A N/A
Thursday, November 6th AATC N/A N/A N/A
Thursday, November 6th VEEE N/A N/A N/A
Thursday, November 6th TG N/A N/A N/A
Friday, November 7th DKL 1.0019 0.9 Before Market Open
Friday, November 7th BEN 0.5824 0.67 Before Market Open
Friday, November 7th AMCX 0.285 0.18 Before Market Open
Friday, November 7th KLG 0.2971 N/A Before Market Open
Friday, November 7th CNH 0.1342 0.08 Before Market Open
Friday, November 7th SHO -0.0269 -0.02 Before Market Open
Friday, November 7th KKR 1.3092 1.41 Before Market Open
Friday, November 7th GHM 0.2905 0.31 Before Market Open
Friday, November 7th NFE -0.3238 N/A Before Market Open
Friday, November 7th DUK 1.7659 1.81 Before Market Open
Friday, November 7th SHCO 0.0204 -0.1 Before Market Open
Friday, November 7th DV 0.1002 0.06 Before Market Open
Friday, November 7th FLGT -0.2278 0.14 Before Market Open
Friday, November 7th PRME -0.2581 -0.32 Before Market Open
Friday, November 7th DK 0.0324 7.13 Before Market Open
Friday, November 7th CIO -0.101 -0.14 Before Market Open
Friday, November 7th TASK 0.3893 0.42 Before Market Open
Friday, November 7th SLVM 1.5708 1.44 Before Market Open
Friday, November 7th SSP -0.3762 -0.55 Before Market Open
Friday, November 7th AGO 1.6025 2.57 Before Market Open
Friday, November 7th GLP 1.1009 0.66 Before Market Open
Friday, November 7th ALXO -0.374 -0.41 Before Market Open
Friday, November 7th PWP 0.1616 0.13 Before Market Open
Friday, November 7th GTN -0.4899 -0.24 Before Market Open
Friday, November 7th ESNT 1.8088 1.67 Before Market Open
Friday, November 7th ASIX 0.408 0.08 Before Market Open
Friday, November 7th FNF 1.5024 1.63 Before Market Open
Friday, November 7th BAM 0.4081 0.41 Before Market Open
Friday, November 7th LEVGQ -0.1185 N/A Before Market Open
Friday, November 7th AD 0.2575 -0.79 Before Market Open
Friday, November 7th BGSF -0.2958 -0.3 Before Market Open
Friday, November 7th AXL 0.1392 0.16 Before Market Open
Friday, November 7th KOP 1.2659 1.21 Before Market Open
Friday, November 7th UI 3.0128 3.46 Before Market Open
Friday, November 7th MMI 0.0045 0.01 Before Market Open
Friday, November 7th ACRE 0.0224 0.08 Before Market Open
Friday, November 7th SNGX -0.5661 -0.58 Before Market Open
Friday, November 7th CNDT -0.0663 -0.09 Before Market Open
Friday, November 7th AIRS -0.0204 -0.04 Before Market Open
Friday, November 7th WEN 0.1978 0.24 Before Market Open
Friday, November 7th DIBS -0.1734 -0.1 Before Market Open
Friday, November 7th CTEV -3.6652 -4.23 Before Market Open
Friday, November 7th MKTX 1.7336 1.84 Before Market Open
Friday, November 7th GYRE 0.0272 0.08 Before Market Open
Friday, November 7th ANIP 1.7888 2.04 Before Market Open
Friday, November 7th RPID -0.2499 -0.26 Before Market Open
Friday, November 7th KPRX -0.7497 0.01 Before Market Open
Friday, November 7th TDS -0.0916 0.07 Before Market Open
Friday, November 7th CLMT -0.3448 3.61 Before Market Open
Friday, November 7th ATMU 0.6118 0.69 Before Market Open
Friday, November 7th BIP 0.354 0.44 Before Market Open
Friday, November 7th HAIN -0.0551 -0.08 Before Market Open
Friday, November 7th BRNS -0.459 -0.24 Before Market Open
Friday, November 7th HLLY 0.0469 0.03 Before Market Open
Friday, November 7th FUN 2.22 3.28 Before Market Open
Friday, November 7th CEG 3.1499 3.04 Before Market Open
Friday, November 7th AMRK 0.4914 -0.04 During Market Hour
Friday, November 7th DTI -0.0404 -0.03 During Market Hour
Friday, November 7th AKRO -0.941 -0.98 After Market Close
Friday, November 7th GENK -0.0408 -0.19 After Market Close
Friday, November 7th FRHC N/A 0.63 After Market Close
Friday, November 7th AC N/A 0.74 After Market Close
Friday, November 7th YMAB -0.2203 N/A After Market Close
Friday, November 7th IMMX -0.1938 -0.24 After Market Close
Friday, November 7th KZIA -1.326 1.42 After Market Close
Friday, November 7th CELZ -0.4896 -0.48 After Market Close
Friday, November 7th IGMS -0.3106 N/A After Market Close
Friday, November 7th CTM 0 0.004 After Market Close
Friday, November 7th HE -0.2081 0.19 After Market Close
Friday, November 7th MKFG -0.2601 N/A After Market Close
Friday, November 7th VSAT -0.6283 -0.45 After Market Close
Friday, November 7th SRZN -1.1577 -8.36 After Market Close
Friday, November 7th LEGH 0.584 0.35 After Market Close
Friday, November 7th AWX N/A 0.49 After Market Close
Friday, November 7th ETNB -0.5141 N/A After Market Close
Friday, November 7th DIT N/A 0.8 After Market Close
Friday, November 7th CRVO -0.7874 -0.84 After Market Close
Friday, November 7th CTNT -0.2652 -0.41 After Market Close
Friday, November 7th RKDA -0.5508 0.62 After Market Close
Friday, November 7th STR 0.0732 N/A After Market Close
Friday, November 7th RDFN -0.0835 N/A After Market Close
Friday, November 7th OLO 0.0774 N/A After Market Close
Friday, November 7th MAIA -0.1938 -0.27 After Market Close
Friday, November 7th CBDY N/A N/A N/A
Friday, November 7th ATII N/A N/A N/A
Friday, November 7th TCBS N/A N/A N/A
Friday, November 7th BSTT N/A N/A N/A
Friday, November 7th NLOP N/A N/A N/A
Friday, November 7th MBIO N/A N/A N/A
Friday, November 7th TPHS N/A N/A N/A
Friday, November 7th SELF N/A N/A N/A
Friday, November 7th GLXZ N/A N/A N/A
Friday, November 7th IRIDQ N/A N/A N/A
Friday, November 7th RYM N/A N/A N/A
Friday, November 7th FACO N/A N/A N/A
Friday, November 7th AACB N/A N/A N/A
Friday, November 7th AAM N/A N/A N/A
Friday, November 7th GAMI N/A N/A N/A
Friday, November 7th PGID N/A N/A N/A
Friday, November 7th BBLR N/A N/A N/A
Friday, November 7th PMVCD N/A N/A N/A
Friday, November 7th BKFG N/A N/A N/A
Friday, November 7th LBGJ N/A N/A N/A
Friday, November 7th XCUR N/A N/A N/A
Friday, November 7th WBHC N/A N/A N/A
Friday, November 7th MGLD N/A N/A N/A
Friday, November 7th TRVR N/A N/A N/A
Friday, November 7th STHO N/A N/A N/A
Friday, November 7th MJNA N/A N/A N/A
Friday, November 7th ICR PR A N/A N/A N/A
Friday, November 7th NXXT -0.051 N/A N/A
Friday, November 7th KFFB N/A N/A N/A
Friday, November 7th PHYS N/A N/A N/A
Friday, November 7th DJT N/A N/A N/A
Friday, November 7th RDGA N/A N/A N/A
Friday, November 7th MMND N/A N/A N/A
Friday, November 7th NXC N/A N/A N/A
Friday, November 7th CTRM N/A N/A N/A
Friday, November 7th RITE N/A N/A N/A
Friday, November 7th BIPC -1.683 N/A N/A
Friday, November 7th GTEC N/A N/A N/A
Friday, November 7th BCOW N/A N/A N/A
Friday, November 7th CULL N/A N/A N/A
Friday, November 7th NIKA N/A N/A N/A
Friday, November 7th IRRX N/A N/A N/A
Friday, November 7th OGEN N/A N/A N/A
Friday, November 7th ABLT N/A N/A N/A
Saturday, November 8th ZNOG N/A N/A N/A
Saturday, November 8th NCA N/A N/A N/A
Sunday, November 9th RYN 0.2246 0.32 Before Market Open
Sunday, November 9th ELUT -0.1581 -0.09 Before Market Open
Sunday, November 9th MPTI 0.7089 0.63 Before Market Open
Sunday, November 9th RDNT 0.2279 0.2 After Market Close
Monday, November 10th TGNA 0.3346 0.33 Before Market Open
Monday, November 10th IPG 0.7392 N/A Before Market Open
Monday, November 10th ANTA 0.1326 0.28 Before Market Open
Monday, November 10th SEPN 0.8099 -0.09 Before Market Open
Monday, November 10th QURE -0.9176 -1.38 Before Market Open
Monday, November 10th VYGR -0.5308 -0.47 Before Market Open
Monday, November 10th WVE -0.3013 -0.32 Before Market Open
Monday, November 10th TARA -0.3917 -0.31 Before Market Open
Monday, November 10th WHF 0.2901 0.26 Before Market Open
Monday, November 10th APGE -1.2127 -1.11 Before Market Open
Monday, November 10th OPTN -0.153 N/A Before Market Open
Monday, November 10th RUM -0.0572 -0.06 Before Market Open
Monday, November 10th TSQ 0.0657 0.05 Before Market Open
Monday, November 10th MPAA 0.3876 0.17 Before Market Open
Monday, November 10th BCAX -0.5602 -0.67 Before Market Open
Monday, November 10th EDIT -0.3022 -0.28 Before Market Open
Monday, November 10th CMCL 0.7956 N/A Before Market Open
Monday, November 10th BKKT -0.7344 -1.15 Before Market Open
Monday, November 10th GIFT -0.0612 -0.08 Before Market Open
Monday, November 10th SPRY -0.4765 -0.52 Before Market Open
Monday, November 10th GBTG 0.0153 -0.13 Before Market Open
Monday, November 10th TSEM 0.5488 0.55 Before Market Open
Monday, November 10th ROIV -0.341 -0.17 Before Market Open
Monday, November 10th CEVA 0.1061 0.11 Before Market Open
Monday, November 10th CCIRU 0.3554 0.33 Before Market Open
Monday, November 10th GSL 2.3903 2.62 Before Market Open
Monday, November 10th PRE -0.5555 -0.53 Before Market Open
Monday, November 10th OLMA -0.4933 -0.49 Before Market Open
Monday, November 10th OGN 0.9457 1.01 Before Market Open
Monday, November 10th EVGO -0.0893 -0.09 Before Market Open
Monday, November 10th OPHC 0.153 0.18 Before Market Open
Monday, November 10th VFF 0.0253 0.08 Before Market Open
Monday, November 10th VG 0.242 0.16 Before Market Open
Monday, November 10th SGRY 0.1689 0.13 Before Market Open
Monday, November 10th IMVT -0.7315 -0.73 Before Market Open
Monday, November 10th SNDA -0.765 -1.3 Before Market Open
Monday, November 10th AVBP -0.8051 -0.83 Before Market Open
Monday, November 10th STWD 0.4488 0.4 Before Market Open
Monday, November 10th AIOT 0.0082 -0.03 Before Market Open
Monday, November 10th RNW 0.158 0.13 Before Market Open
Monday, November 10th RNGR 0.2332 0.05 Before Market Open
Monday, November 10th KMDA 0.0944 0.09 Before Market Open
Monday, November 10th MNDY 0.8936 1.16 Before Market Open
Monday, November 10th BARK -0.0153 -0.03 Before Market Open
Monday, November 10th THS 0.5715 0.43 Before Market Open
Monday, November 10th PESI -0.1224 -0.1 Before Market Open
Monday, November 10th TNYA -0.1507 -0.12 Before Market Open
Monday, November 10th DOLE 0.1768 0.16 Before Market Open
Monday, November 10th BTDR -0.1666 -0.19 Before Market Open
Monday, November 10th CGEN -0.0884 -0.07 Before Market Open
Monday, November 10th BHVN -1.9302 -1.64 Before Market Open
Monday, November 10th LAR -0.0186 -0.4 Before Market Open
Monday, November 10th PGY 0.1834 0.23 Before Market Open
Monday, November 10th SRTA -0.0255 -0.05 Before Market Open
Monday, November 10th IRWD 0.102 0.24 Before Market Open
Monday, November 10th CURR -0.1224 0.05 Before Market Open
Monday, November 10th AGEN 2.0196 1.94 Before Market Open
Monday, November 10th CAMT 0.8191 0.82 Before Market Open
Monday, November 10th RAIL 0.1581 0.24 Before Market Open
Monday, November 10th EVRI 0.087 N/A Before Market Open
Monday, November 10th KALV -0.8789 N/A Before Market Open
Monday, November 10th ETOR 0.5687 0.6 Before Market Open
Monday, November 10th CRSP -1.2797 -1.17 Before Market Open
Monday, November 10th COCH -0.3162 -0.34 Before Market Open
Monday, November 10th BLTE -0.4973 -0.65 Before Market Open
Monday, November 10th SWTX -0.6825 N/A Before Market Open
Monday, November 10th CART 0.5039 0.51 Before Market Open
Monday, November 10th CBAT -0.0408 0.03 Before Market Open
Monday, November 10th POWW -0.0408 -0.001 Before Market Open
Monday, November 10th AVD -0.0808 -0.43 Before Market Open
Monday, November 10th BHIL -0.0714 N/A Before Market Open
Monday, November 10th NVRI -0.034 -0.08 Before Market Open
Monday, November 10th CVKD -1.5572 -1.31 Before Market Open
Monday, November 10th LINC 0.0423 0.12 Before Market Open
Monday, November 10th BXSL 0.7999 0.82 Before Market Open
Monday, November 10th TSVT -0.0781 N/A Before Market Open
Monday, November 10th SPHR -0.7676 N/A Before Market Open
Monday, November 10th TLS 0.0152 0.09 Before Market Open
Monday, November 10th ATLC 1.5516 1.21 Before Market Open
Monday, November 10th HHH 1.1514 2.02 Before Market Open
Monday, November 10th VEON -2.2542 -0.48 Before Market Open
Monday, November 10th MASS -0.1734 -0.41 Before Market Open
Monday, November 10th KYIV 0.3519 0.33 Before Market Open
Monday, November 10th FDMT -0.9982 -1.01 Before Market Open
Monday, November 10th TSN 0.8423 1.15 Before Market Open
Monday, November 10th BKV 0.203 0.5 Before Market Open
Monday, November 10th AKBA -0.0179 0 Before Market Open
Monday, November 10th JSPR -1.2392 -1.25 Before Market Open
Monday, November 10th KSPI 1661.2072 N/A Before Market Open
Monday, November 10th IFRX -0.1545 -0.18 Before Market Open
Monday, November 10th ADCT -0.3689 -0.3 Before Market Open
Monday, November 10th GETY 0.0411 0.05 After Market Close
Monday, November 10th CPSS 0.255 0.2 After Market Close
Monday, November 10th INO -0.4274 -0.87 After Market Close
Monday, November 10th HFFG 0.0408 0.08 After Market Close
Monday, November 10th OCS -0.4281 -0.32 After Market Close
Monday, November 10th BODI -0.4641 0.51 After Market Close
Monday, November 10th NGS 0.3636 0.45 After Market Close
Monday, November 10th ANNX -0.3468 -0.37 After Market Close
Monday, November 10th BCSF 0.459 0.45 After Market Close
Monday, November 10th SIBN -0.1694 -0.11 After Market Close
Monday, November 10th OXY 0.5204 0.64 After Market Close
Monday, November 10th INVE -0.221 -0.15 After Market Close
Monday, November 10th PSKY 0.3853 -0.12 After Market Close
Monday, November 10th DHX 0.0539 0.09 After Market Close
Monday, November 10th QRHC -0.0068 -0.02 After Market Close
Monday, November 10th BEEP -0.0748 -0.15 After Market Close
Monday, November 10th DCGO -0.118 -0.113 After Market Close
Monday, November 10th CHKR N/A 0.02 After Market Close
Monday, November 10th REAL -0.0583 -0.04 After Market Close
Monday, November 10th KBDC 0.4039 0.43 After Market Close
Monday, November 10th NVRO -0.5243 N/A After Market Close
Monday, November 10th BYND -0.3196 -0.47 After Market Close
Monday, November 10th WKHS -1.479 -1.7 After Market Close
Monday, November 10th CVGI -0.1224 -0.14 After Market Close
Monday, November 10th IMDX -0.2139 -0.34 After Market Close
Monday, November 10th CHGG -0.0638 0 After Market Close
Monday, November 10th TBPH -0.1309 0.07 After Market Close
Monday, November 10th PRSO -0.203 -0.15 After Market Close
Monday, November 10th PASG -2.856 -2.44 After Market Close
Monday, November 10th OBIO -0.4436 -0.4 After Market Close
Monday, November 10th CVV N/A 0.06 After Market Close
Monday, November 10th WULF -0.0575 -0.08 After Market Close
Monday, November 10th ONTF 0.0102 0.03 After Market Close
Monday, November 10th ASRT -0.0867 0.12 After Market Close
Monday, November 10th SCM 0.3128 0.32 After Market Close
Monday, November 10th LIF 0.03 0.11 After Market Close
Monday, November 10th CWCO 0.2499 0.34 After Market Close
Monday, November 10th PUBM -0.1938 -0.14 After Market Close
Monday, November 10th XAIR -0.8721 -1.25 After Market Close
Monday, November 10th CATX -0.3328 -0.35 After Market Close
Monday, November 10th MREO -0.0248 -0.01 After Market Close
Monday, November 10th AMBC -0.2346 -0.21 After Market Close
Monday, November 10th SNES -0.357 -0.28 After Market Close
Monday, November 10th LSF -0.0438 -0.03 After Market Close
Monday, November 10th HCAT 0.0604 0.06 After Market Close
Monday, November 10th RPAY 0.2171 0.21 After Market Close
Monday, November 10th MYO -0.1091 -0.09 After Market Close
Monday, November 10th NKTX -0.3196 -0.29 After Market Close
Monday, November 10th PLYM -0.1581 -0.23 After Market Close
Monday, November 10th TPIC -0.6018 N/A After Market Close
Monday, November 10th TLF N/A -0.17 After Market Close
Monday, November 10th YALA N/A 0.23 After Market Close
Monday, November 10th RNA -1.1121 -1.27 After Market Close
Monday, November 10th IMXI 0.5453 0.38 After Market Close
Monday, November 10th GEVO -0.0643 -0.03 After Market Close
Monday, November 10th GDOT -0.0918 0.06 After Market Close
Monday, November 10th MVST 0.051 0.04 After Market Close
Monday, November 10th FGEN -4.0851 -3.25 After Market Close
Monday, November 10th PTVE 0.3754 N/A After Market Close
Monday, November 10th VELO -0.5304 -0.54 After Market Close
Monday, November 10th EVI 0.1616 0.11 After Market Close
Monday, November 10th GEMI -0.7931 -3.41 After Market Close
Monday, November 10th EGY -0.0404 -0.1 After Market Close
Monday, November 10th PALI -0.2798 -0.38 After Market Close
Monday, November 10th ZNTL -0.5384 -0.37 After Market Close
Monday, November 10th DDI 0.5858 0.661 After Market Close
Monday, November 10th TNXP -3.6567 -3.59 After Market Close
Monday, November 10th OMIC -8.7006 N/A After Market Close
Monday, November 10th VTSI 0.0408 -0.03 After Market Close
Monday, November 10th FLD -0.1279 0.01 After Market Close
Monday, November 10th VRMMQ N/A -4.96 After Market Close
Monday, November 10th KLTR -0.0051 0.01 After Market Close
Monday, November 10th QTIH 0 -0.47 After Market Close
Monday, November 10th BRDG 0.2142 N/A After Market Close
Monday, November 10th SPRB -14.2137 -14.58 After Market Close
Monday, November 10th ARCT -0.8397 -0.49 After Market Close
Monday, November 10th PROK -0.1346 -0.12 After Market Close
Monday, November 10th MTTR 0.0102 N/A After Market Close
Monday, November 10th TERN -0.3023 -0.27 After Market Close
Monday, November 10th CLDX -0.9187 -1.01 After Market Close
Monday, November 10th CNTY -0.1938 -0.35 After Market Close
Monday, November 10th TACT -0.0204 0 After Market Close
Monday, November 10th SARO 0.2002 0.19 After Market Close
Monday, November 10th PRTS -0.2091 -0.19 After Market Close
Monday, November 10th APEI -0.0944 0.56 After Market Close
Monday, November 10th DSP 0.0741 0.06 After Market Close
Monday, November 10th XTNT -0.0051 0.01 After Market Close
Monday, November 10th KALV -1.0261 -0.92 After Market Close
Monday, November 10th RKLB -0.1064 -0.03 After Market Close
Monday, November 10th RGTI -0.0437 -0.03 After Market Close
Monday, November 10th SEG -1.02 -0.57 After Market Close
Monday, November 10th CAPR -0.5585 -0.54 After Market Close
Monday, November 10th MLYS -0.6324 -0.52 After Market Close
Monday, November 10th ACDC -0.4062 N/A After Market Close
Monday, November 10th ACNT 0.2958 N/A After Market Close
Monday, November 10th TDW 0.6264 0.53 After Market Close
Monday, November 10th ASMB -0.7902 -0.72 After Market Close
Monday, November 10th IHRT -0.0102 -0.43 After Market Close
Monday, November 10th NRXS -0.1734 -0.24 After Market Close
Monday, November 10th LPSN -3.366 -2.65 After Market Close
Monday, November 10th JAMF 0.2365 0.25 After Market Close
Monday, November 10th TELO -0.0714 -0.03 After Market Close
Monday, November 10th HIT 0.0101 0.01 After Market Close
Monday, November 10th NRGV -0.0918 -0.17 After Market Close
Monday, November 10th SMC N/A -0.13 After Market Close
Monday, November 10th PLUG -0.1261 -0.12 After Market Close
Monday, November 10th CRWV -0.376 -0.08 After Market Close
Monday, November 10th ASTS -0.2273 -0.45 After Market Close
Monday, November 10th CMTL -0.4488 -0.25 After Market Close
Monday, November 10th TTGT -0.255 -0.897 After Market Close
Monday, November 10th INR 0.3836 0.25 After Market Close
Monday, November 10th RRGB -0.7701 -0.7 After Market Close
Monday, November 10th HROW 0.2687 0.22 After Market Close
Monday, November 10th BBAI -0.0748 0.01 After Market Close
Monday, November 10th AIV -0.1111 N/A After Market Close
Monday, November 10th RLGT 0.0867 0.09 After Market Close
Monday, November 10th OM -0.6747 -0.69 After Market Close
Monday, November 10th GRDN 0.1734 0.15 After Market Close
Monday, November 10th NEOV -0.0408 -0.04 After Market Close
Monday, November 10th CNNE -0.3009 -1.25 After Market Close
Monday, November 10th QTRX -0.5406 -0.73 After Market Close
Monday, November 10th FF N/A -0.21 After Market Close
Monday, November 10th HNRG 0.0765 0.55 After Market Close
Monday, November 10th SKYE -0.3392 -0.32 After Market Close
Monday, November 10th EXOD 0.1326 0.53 After Market Close
Monday, November 10th CRMZ N/A N/A N/A
Monday, November 10th HBIA N/A N/A N/A
Monday, November 10th WMK N/A N/A N/A
Monday, November 10th WTM 33.33 N/A N/A
Monday, November 10th IVAC -0.0408 N/A N/A
Monday, November 10th GYRO N/A N/A N/A
Monday, November 10th MPU N/A N/A N/A
Monday, November 10th INBP N/A N/A N/A
Monday, November 10th CNRC N/A N/A N/A
Monday, November 10th ENGC N/A N/A N/A
Monday, November 10th TRON N/A N/A N/A
Monday, November 10th ESGR N/A N/A N/A
Monday, November 10th HSON 0.2958 N/A N/A
Monday, November 10th MAMO N/A N/A N/A
Monday, November 10th IEHC N/A N/A N/A
Monday, November 10th CKPT 0.2958 N/A N/A
Monday, November 10th FFBW N/A N/A N/A
Monday, November 10th GRVY N/A N/A N/A
Monday, November 10th FOXO N/A N/A N/A
Monday, November 10th ACBM N/A N/A N/A
Monday, November 10th CYAN N/A N/A N/A
Monday, November 10th IPSI N/A N/A N/A
Monday, November 10th PLSH N/A N/A N/A
Monday, November 10th POLE N/A N/A N/A
Monday, November 10th MARPS N/A N/A N/A
Monday, November 10th VIGL -0.4472 N/A N/A
Monday, November 10th BGMS -0.306 N/A N/A
Monday, November 10th PCHM N/A N/A N/A
Monday, November 10th TLGYF N/A N/A N/A
Monday, November 10th PMDI N/A N/A N/A
Monday, November 10th YTRA 0 N/A N/A
Monday, November 10th GOAI N/A N/A N/A
Monday, November 10th SNT N/A N/A N/A
Monday, November 10th PGAC N/A N/A N/A
Monday, November 10th TGI 0.4697 N/A N/A
Monday, November 10th MLAC N/A N/A N/A
Monday, November 10th AURX N/A N/A N/A
Monday, November 10th LITS N/A N/A N/A
Monday, November 10th XBIO -0.4998 N/A N/A
Monday, November 10th THMG N/A N/A N/A
Monday, November 10th NERV -0.3672 N/A N/A
Monday, November 10th SILO N/A N/A N/A
Monday, November 10th BIVI N/A N/A N/A
Monday, November 10th SALM N/A N/A N/A
Monday, November 10th ASTI N/A N/A N/A
Monday, November 10th MIBE N/A N/A N/A
Monday, November 10th SPLP N/A N/A N/A
Monday, November 10th DALN N/A N/A N/A
Monday, November 10th UNXP N/A N/A N/A
Monday, November 10th ECBK N/A N/A N/A
Monday, November 10th NCRA N/A N/A N/A
Monday, November 10th BPT N/A N/A N/A
Monday, November 10th EFOI N/A N/A N/A
Monday, November 10th AERT N/A N/A N/A
Monday, November 10th SIEB N/A N/A N/A
Monday, November 10th HPAI N/A N/A N/A
Monday, November 10th AREB N/A N/A N/A
Monday, November 10th NEWH N/A N/A N/A
Monday, November 10th CVR N/A N/A N/A
Monday, November 10th AGLY N/A N/A N/A
Monday, November 10th ALDF N/A N/A N/A
Monday, November 10th SELX N/A N/A N/A
Monday, November 10th CPPTL N/A N/A N/A
Monday, November 10th XNET N/A N/A N/A
Monday, November 10th VIOT N/A N/A N/A
Monday, November 10th HYSR N/A N/A N/A
Monday, November 10th HHS N/A N/A N/A
Monday, November 10th AHNR N/A N/A N/A
Monday, November 10th SOHU N/A N/A N/A
Monday, November 10th FCUV N/A N/A N/A
Monday, November 10th ERNA N/A N/A N/A
Monday, November 10th VGES N/A N/A N/A
Monday, November 10th PGNT N/A N/A N/A
Monday, November 10th AE 0.0103 N/A N/A
Monday, November 10th SSY N/A N/A N/A
Monday, November 10th PBT N/A N/A N/A
Monday, November 10th RANG N/A N/A N/A
Monday, November 10th GLNS N/A N/A N/A
Monday, November 10th SRXH N/A N/A N/A
Monday, November 10th TRT N/A N/A N/A
Monday, November 10th SBR N/A N/A N/A
Monday, November 10th SVCC N/A N/A N/A
Monday, November 10th AIFS N/A N/A N/A
Tuesday, November 11th NBIS -0.5406 -0.4 Before Market Open
Tuesday, November 11th CRNT 0.0309 0.02 Before Market Open
Tuesday, November 11th SDIG -0.2244 N/A Before Market Open
Tuesday, November 11th AU 1.2463 1.396 Before Market Open
Tuesday, November 11th GGR N/A -0.45 Before Market Open
Tuesday, November 11th DAVA 0.1856 0.15 Before Market Open
Tuesday, November 11th SLSN N/A -0.02 Before Market Open
Tuesday, November 11th ICAD -0.051 N/A Before Market Open
Tuesday, November 11th PVLA -0.8551 -1.03 Before Market Open
Tuesday, November 11th SFL -0.0909 0.06 Before Market Open
Tuesday, November 11th SE 0.7869 0.59 Before Market Open
Tuesday, November 11th USEA -0.153 0.18 Before Market Open
Tuesday, November 11th PODC -0.0459 -0.04 Before Market Open
Tuesday, November 11th PXLW -0.8772 -0.69 After Market Close
Tuesday, November 11th SI -0.3172 -0.64 After Market Close
Tuesday, November 11th MGX -0.5898 -0.55 After Market Close
Tuesday, November 11th PAL 0.0758 0.05 After Market Close
Tuesday, November 11th FTHM -0.1428 -0.15 After Market Close
Tuesday, November 11th SCPH -0.2372 N/A After Market Close
Tuesday, November 11th HYZN -6.63 N/A After Market Close
Tuesday, November 11th OKLO -0.1339 -0.2 After Market Close
Tuesday, November 11th DELL 2.5154 N/A After Market Close
Tuesday, November 11th SPRU N/A -0.04 After Market Close
Tuesday, November 11th RGCO -0.051 N/A After Market Close
Tuesday, November 11th LU 0.0126 N/A After Market Close
Tuesday, November 11th UPXI 0.0102 0.76 After Market Close
Tuesday, November 11th INTZ -0.0969 N/A After Market Close
Tuesday, November 11th QUIK -0.2091 -0.19 After Market Close
Tuesday, November 11th NXGL -0.0816 -0.08 After Market Close
Tuesday, November 11th SND 0.0808 N/A After Market Close
Tuesday, November 11th STXS -0.0612 -0.07 After Market Close
Tuesday, November 11th MDAI -0.085 -0.13 After Market Close
Tuesday, November 11th SMWB 0.0258 0.05 After Market Close
Tuesday, November 11th EPM 0 0.02 After Market Close
Tuesday, November 11th AII 0.6412 0.71 After Market Close
Tuesday, November 11th AGRO 0.0612 0.26 After Market Close
Tuesday, November 11th LPTH -0.0612 -0.07 After Market Close
Tuesday, November 11th BRCB -0.1816 -0.05 After Market Close
Tuesday, November 11th IRIX -0.0612 -0.09 After Market Close
Tuesday, November 11th HYLN -0.0867 -0.08 After Market Close
Tuesday, November 11th HSAI 0.8007 N/A N/A
Tuesday, November 11th NRBT N/A N/A N/A
Tuesday, November 11th PITA N/A N/A N/A
Tuesday, November 11th CHEV N/A N/A N/A
Tuesday, November 11th HRGN N/A N/A N/A
Tuesday, November 11th TUXS N/A N/A N/A
Tuesday, November 11th IMSR N/A N/A N/A
Tuesday, November 11th GPFT N/A N/A N/A
Tuesday, November 11th MTNB N/A N/A N/A
Tuesday, November 11th EMPD N/A N/A N/A
Tuesday, November 11th SNRE -0.306 N/A N/A
Tuesday, November 11th MNOV -0.102 N/A N/A
Tuesday, November 11th MNDO N/A N/A N/A
Tuesday, November 11th MTEX N/A N/A N/A
Tuesday, November 11th RDGL N/A N/A N/A
Tuesday, November 11th ENTO N/A N/A N/A
Tuesday, November 11th AMNF N/A N/A N/A
Tuesday, November 11th INTG N/A N/A N/A
Tuesday, November 11th ORBT N/A N/A N/A
Tuesday, November 11th PTBS N/A N/A N/A
Tuesday, November 11th OMEX N/A N/A N/A
Tuesday, November 11th WHLM N/A N/A N/A
Tuesday, November 11th ASPC N/A N/A N/A
Tuesday, November 11th DSS N/A N/A N/A
Tuesday, November 11th CRT N/A N/A N/A
Tuesday, November 11th GBR N/A N/A N/A
Tuesday, November 11th DADA -0.56 N/A N/A
Tuesday, November 11th CEIN N/A N/A N/A
Tuesday, November 11th VHC N/A N/A N/A
Tuesday, November 11th CAAS N/A N/A N/A
Tuesday, November 11th LGL N/A N/A N/A
Tuesday, November 11th VIRX N/A N/A N/A
Tuesday, November 11th DRRX -0.1479 N/A N/A
Tuesday, November 11th ECOX N/A N/A N/A
Tuesday, November 11th ABCP N/A N/A N/A
Wednesday, November 12th CREX -0.1097 -0.2 Before Market Open
Wednesday, November 12th IHS 0.1108 0.44 Before Market Open
Wednesday, November 12th DGLY -2.0502 -0.59 Before Market Open
Wednesday, November 12th CSTE -0.2958 -0.4 Before Market Open
Wednesday, November 12th VLN -0.0651 -0.04 Before Market Open
Wednesday, November 12th CRWS N/A 0.11 Before Market Open
Wednesday, November 12th FLNG 0.4692 N/A Before Market Open
Wednesday, November 12th ARTV -0.8874 -0.88 Before Market Open
Wednesday, November 12th ANRO -0.6811 -0.52 Before Market Open
Wednesday, November 12th CRVW N/A 0 Before Market Open
Wednesday, November 12th PRLD -0.3726 -0.26 Before Market Open
Wednesday, November 12th PMVP -0.4106 -0.4 Before Market Open
Wednesday, November 12th ATXS -0.3982 -0.55 Before Market Open
Wednesday, November 12th ABEO -0.2958 -0.1 Before Market Open
Wednesday, November 12th TME 1.5385 1.54 Before Market Open
Wednesday, November 12th RMTI -0.0459 -0.05 Before Market Open
Wednesday, November 12th IMA -1.2928 -2.91 Before Market Open
Wednesday, November 12th ATAI -0.1209 -0.28 Before Market Open
Wednesday, November 12th WATT -0.051 -0.001 Before Market Open
Wednesday, November 12th BALY -0.5414 -1.7 Before Market Open
Wednesday, November 12th AUTL -0.2302 -0.3 Before Market Open
Wednesday, November 12th KPLT -0.2244 -0.18 Before Market Open
Wednesday, November 12th MIST -0.1673 -0.12 Before Market Open
Wednesday, November 12th MVIS -0.0612 -0.05 Before Market Open
Wednesday, November 12th KOPN -0.0128 0.02 Before Market Open
Wednesday, November 12th LUCD -0.1124 -0.1 Before Market Open
Wednesday, November 12th HYFM -3.1518 -3.51 Before Market Open
Wednesday, November 12th CALC -0.4208 -0.52 Before Market Open
Wednesday, November 12th MHH 0.1667 0.29 Before Market Open
Wednesday, November 12th GILT 0.102 N/A Before Market Open
Wednesday, November 12th PERI -0.0136 -0.1 Before Market Open
Wednesday, November 12th HUMA -0.1615 -0.11 Before Market Open
Wednesday, November 12th INVZ -0.0782 -0.08 Before Market Open
Wednesday, November 12th PDYN -0.204 -0.09 Before Market Open
Wednesday, November 12th ACCS 0.1428 0.2 Before Market Open
Wednesday, November 12th CRMD 0.6581 1.26 Before Market Open
Wednesday, November 12th ABOS -0.6157 -0.44 Before Market Open
Wednesday, November 12th IRD -0.1313 -0.25 Before Market Open
Wednesday, November 12th BLUE -1.4566 N/A Before Market Open
Wednesday, November 12th PYYX N/A -0.03 Before Market Open
Wednesday, November 12th LEGN -0.102 -0.22 Before Market Open
Wednesday, November 12th UNCY -0.5678 -0.33 Before Market Open
Wednesday, November 12th COYA -0.2788 -0.13 Before Market Open
Wednesday, November 12th ONON 0.2508 0.47 Before Market Open
Wednesday, November 12th ANVS -0.3111 -0.37 Before Market Open
Wednesday, November 12th LWAY 0.2856 0.23 Before Market Open
Wednesday, November 12th OVID -0.1529 -0.17 Before Market Open
Wednesday, November 12th KLRS -0.6659 -0.64 Before Market Open
Wednesday, November 12th SURG -0.1479 -0.37 Before Market Open
Wednesday, November 12th HUYA 0.2074 0.16 Before Market Open
Wednesday, November 12th MH 0.408 1.4 Before Market Open
Wednesday, November 12th ARCO 0.1326 0.12 Before Market Open
Wednesday, November 12th FTCI -0.5709 -0.36 Before Market Open
Wednesday, November 12th FUFU 0.0459 0.07 Before Market Open
Wednesday, November 12th GANX -0.153 -0.15 Before Market Open
Wednesday, November 12th GFS 0.3773 0.41 Before Market Open
Wednesday, November 12th UCL 0.0202 0.02 Before Market Open
Wednesday, November 12th JMIA -0.0816 N/A Before Market Open
Wednesday, November 12th ACXP -1.3362 -1.23 Before Market Open
Wednesday, November 12th NUWE -0.4182 N/A Before Market Open
Wednesday, November 12th SYPR N/A 0.02 Before Market Open
Wednesday, November 12th LVO -0.404 -0.52 Before Market Open
Wednesday, November 12th BTAI -1.2011 -2.18 Before Market Open
Wednesday, November 12th LOAR 0.221 0.35 Before Market Open
Wednesday, November 12th ACHL -0.1734 N/A Before Market Open
Wednesday, November 12th USEG -0.0714 -0.1 Before Market Open
Wednesday, November 12th LPTX -0.2448 -0.08 Before Market Open
Wednesday, November 12th IVDA 0.1326 N/A Before Market Open
Wednesday, November 12th RDCM 0.2397 0.29 Before Market Open
Wednesday, November 12th APRE -0.3453 -0.47 Before Market Open
Wednesday, November 12th CRCL 0.2277 0.2 Before Market Open
Wednesday, November 12th RSKD 0.0302 0.04 Before Market Open
Wednesday, November 12th TCRX -0.3012 -0.28 Before Market Open
Wednesday, November 12th CRBP -1.7414 -1.9 Before Market Open
Wednesday, November 12th SLXN -3.468 -2.88 Before Market Open
Wednesday, November 12th ECC 0.2275 N/A Before Market Open
Wednesday, November 12th SAVA -0.2754 -0.22 Before Market Open
Wednesday, November 12th DOX 1.8458 1.83 Before Market Open
Wednesday, November 12th TOVX -0.7701 -0.45 Before Market Open
Wednesday, November 12th ARTL -0.8364 -3.97 Before Market Open
Wednesday, November 12th CNTB -1.014 -0.31 Before Market Open
Wednesday, November 12th PEPG -0.5763 -0.52 Before Market Open
Wednesday, November 12th AIRE -0.0459 -0.07 Before Market Open
Wednesday, November 12th TIC 0.037 -0.08 Before Market Open
Wednesday, November 12th PMN -0.2458 -0.24 Before Market Open
Wednesday, November 12th PYPD -0.5329 -0.37 Before Market Open
Wednesday, November 12th INDP -4.2534 -2.98 Before Market Open
Wednesday, November 12th NTWK N/A -0.2 Before Market Open
Wednesday, November 12th XOMA -0.0408 0.7 Before Market Open
Wednesday, November 12th AFCG 0.2042 0.16 Before Market Open
Wednesday, November 12th ZBIO -1.0686 -1.22 Before Market Open
Wednesday, November 12th ATOS -0.068 -0.07 Before Market Open
Wednesday, November 12th TDG 10.1426 10.82 Before Market Open
Wednesday, November 12th SMTI -0.2193 0.09 Before Market Open
Wednesday, November 12th ALUR -2.0091 -1.18 Before Market Open
Wednesday, November 12th ATRA -0.8772 -0.32 Before Market Open
Wednesday, November 12th ETST 0 0.003 Before Market Open
Wednesday, November 12th PHGE -0.3264 -0.29 Before Market Open
Wednesday, November 12th ACON -2.6724 -2.93 Before Market Open
Wednesday, November 12th EWCZ 0.1306 0.25 Before Market Open
Wednesday, November 12th LOCL -0.663 -1.01 Before Market Open
Wednesday, November 12th ALVO -0.0204 -0.05 During Market Hour
Wednesday, November 12th FLY -0.4141 -0.33 After Market Close
Wednesday, November 12th AVIR -0.4488 -0.53 After Market Close
Wednesday, November 12th ORKA -0.5931 -0.55 After Market Close
Wednesday, November 12th KRMD -0.0286 -0.02 After Market Close
Wednesday, November 12th ADVM -1.6099 -2.03 After Market Close
Wednesday, November 12th TENX -0.3188 -0.4 After Market Close
Wednesday, November 12th CCRN 0.0374 0.03 After Market Close
Wednesday, November 12th GRAL -3.5879 -2.46 After Market Close
Wednesday, November 12th HTFL -0.2244 -0.35 After Market Close
Wednesday, November 12th MDXH -0.1102 -0.16 After Market Close
Wednesday, November 12th SRFM -0.6171 -0.64 After Market Close
Wednesday, November 12th INLX -0.102 -0.08 After Market Close
Wednesday, November 12th BIOX -0.074 -0.12 After Market Close
Wednesday, November 12th SKYX -0.0714 -0.07 After Market Close
Wednesday, November 12th DESP 0.3468 N/A After Market Close
Wednesday, November 12th AVR -0.5808 -0.62 After Market Close
Wednesday, November 12th CARM -0.1224 1.07 After Market Close
Wednesday, November 12th RBOT -2.3732 -1.86 After Market Close
Wednesday, November 12th FLUT 0.8528 1.64 After Market Close
Wednesday, November 12th SERV -0.3341 -0.51 After Market Close
Wednesday, November 12th ARDT 0.4165 0.52 After Market Close
Wednesday, November 12th GWRS 0.0918 0.07 After Market Close
Wednesday, November 12th TLPH -0.1428 -0.11 After Market Close
Wednesday, November 12th GRO -0.0707 -0.29 After Market Close
Wednesday, November 12th PAGS 1.9579 1.94 After Market Close
Wednesday, November 12th AQMS -0.612 -2.19 After Market Close
Wednesday, November 12th GCTS -0.1938 -0.25 After Market Close
Wednesday, November 12th DMAC -0.1632 -0.17 After Market Close
Wednesday, November 12th PSNY -0.1734 N/A After Market Close
Wednesday, November 12th LVLU -0.0612 N/A After Market Close
Wednesday, November 12th CXAI -0.2244 N/A After Market Close
Wednesday, November 12th IZEA 0.102 0.01 After Market Close
Wednesday, November 12th FIHL 1.1771 1.21 After Market Close
Wednesday, November 12th CCAP 0.4798 0.46 After Market Close
Wednesday, November 12th SCWO -0.0102 -0.03 After Market Close
Wednesday, November 12th LFT 0.0758 0.02 After Market Close
Wednesday, November 12th AFYA 1.812 2.08 After Market Close
Wednesday, November 12th SKYH -0.0289 -0.06 After Market Close
Wednesday, November 12th UAMY 0.017 -0.04 After Market Close
Wednesday, November 12th TGEN -0.051 -0.07 After Market Close
Wednesday, November 12th CINT 0.101 0.09 After Market Close
Wednesday, November 12th BRTX -0.3672 -0.33 After Market Close
Wednesday, November 12th JRSH 0.0969 0.04 After Market Close
Wednesday, November 12th ESLA -0.1938 -0.13 After Market Close
Wednesday, November 12th MRAI -0.102 N/A After Market Close
Wednesday, November 12th OTCM 0.6324 0.71 After Market Close
Wednesday, November 12th PHVS -0.6689 N/A After Market Close
Wednesday, November 12th SLS -0.0667 -0.06 After Market Close
Wednesday, November 12th WORX N/A -0.15 After Market Close
Wednesday, November 12th SOL 0.0253 N/A After Market Close
Wednesday, November 12th SLND -0.1964 -1.39 After Market Close
Wednesday, November 12th CELC -1.0289 -0.92 After Market Close
Wednesday, November 12th SSTI -0.0597 -0.16 After Market Close
Wednesday, November 12th KZR -2.0986 -1.53 After Market Close
Wednesday, November 12th PAYS 0.0204 0.04 After Market Close
Wednesday, November 12th SONM 0.306 N/A After Market Close
Wednesday, November 12th GIFI 0 0.1 After Market Close
Wednesday, November 12th BCDA -0.2346 -0.24 After Market Close
Wednesday, November 12th NLST -0.0204 -0.02 After Market Close
Wednesday, November 12th LPA N/A 0.15 After Market Close
Wednesday, November 12th PLBY -0.0204 0 After Market Close
Wednesday, November 12th ULY -2.419 -3.63 After Market Close
Wednesday, November 12th SOBR N/A -1.44 After Market Close
Wednesday, November 12th DLPN -0.0612 N/A After Market Close
Wednesday, November 12th IPM -0.0707 -0.04 After Market Close
Wednesday, November 12th QNCX -0.2207 -0.25 After Market Close
Wednesday, November 12th ARX 0.222 0.39 After Market Close
Wednesday, November 12th CUE -0.0943 -0.07 After Market Close
Wednesday, November 12th WBI 0.2825 0.05 After Market Close
Wednesday, November 12th SNAL -0.051 -0.2 After Market Close
Wednesday, November 12th MXCT -0.1122 -0.09 After Market Close
Wednesday, November 12th WRAP N/A -0.06 After Market Close
Wednesday, November 12th CNCK -0.0013 N/A After Market Close
Wednesday, November 12th LGMK 0 -2.21 After Market Close
Wednesday, November 12th PRHI 0.0102 N/A After Market Close
Wednesday, November 12th DGII 0.5182 0.56 After Market Close
Wednesday, November 12th TTEK 0.4117 0.45 After Market Close
Wednesday, November 12th IBIO -0.1046 -0.11 After Market Close
Wednesday, November 12th BBOT -0.3976 -1.03 After Market Close
Wednesday, November 12th IBTA 0.0029 0.05 After Market Close
Wednesday, November 12th PLUR -0.7548 -0.65 After Market Close
Wednesday, November 12th BOLT -5.9038 -3.72 After Market Close
Wednesday, November 12th KDK -0.1293 N/A After Market Close
Wednesday, November 12th LINK -0.034 -0.03 After Market Close
Wednesday, November 12th ELMD 0.2091 0.25 After Market Close
Wednesday, November 12th LTRN -0.4794 -0.39 After Market Close
Wednesday, November 12th PCYO N/A 0.25 After Market Close
Wednesday, November 12th DLO 0.1626 0.17 After Market Close
Wednesday, November 12th DYAI -0.0442 -0.06 After Market Close
Wednesday, November 12th IMRX -0.3998 -0.38 After Market Close
Wednesday, November 12th FVR 0.0572 N/A After Market Close
Wednesday, November 12th BFRI -0.5916 -0.62 After Market Close
Wednesday, November 12th LYEL -2.6954 -2.13 After Market Close
Wednesday, November 12th SBET 2.6418 0.62 After Market Close
Wednesday, November 12th SVCO -0.0578 -0.07 After Market Close
Wednesday, November 12th AP N/A 0.04 After Market Close
Wednesday, November 12th BSFC N/A -0.03 After Market Close
Wednesday, November 12th AIRG 0.0034 0.01 After Market Close
Wednesday, November 12th KRRO -2.6459 -1.92 After Market Close
Wednesday, November 12th GUTS -0.3223 -0.71 After Market Close
Wednesday, November 12th RMR 0.2576 0.22 After Market Close
Wednesday, November 12th SMLR 0.051 1.07 After Market Close
Wednesday, November 12th CRBU -0.3675 -0.3 After Market Close
Wednesday, November 12th CYCN N/A -0.3 After Market Close
Wednesday, November 12th ATEX -0.612 2.86 After Market Close
Wednesday, November 12th KLC 0.1314 0.13 After Market Close
Wednesday, November 12th AZTR -0.7905 -0.67 After Market Close
Wednesday, November 12th ABSI -0.2159 -0.2 After Market Close
Wednesday, November 12th ELVN -0.4424 -0.32 After Market Close
Wednesday, November 12th TATT 0.3848 0.38 After Market Close
Wednesday, November 12th SVRA -0.1353 -0.14 After Market Close
Wednesday, November 12th HI 0.6297 N/A After Market Close
Wednesday, November 12th EGAN 0.1071 0.17 After Market Close
Wednesday, November 12th CLBT 0.1278 0.14 After Market Close
Wednesday, November 12th ALTI 0.0306 0.01 After Market Close
Wednesday, November 12th MGNX -0.5015 0.27 After Market Close
Wednesday, November 12th ERAS -0.1054 -0.11 After Market Close
Wednesday, November 12th AENT 0.0816 0.1 After Market Close
Wednesday, November 12th TWFG 0.1909 0.23 After Market Close
Wednesday, November 12th PAVM -0.1734 -0.29 After Market Close
Wednesday, November 12th CSCO 1.0013 1 After Market Close
Wednesday, November 12th MBOT -0.0612 -0.07 After Market Close
Wednesday, November 12th ANTX -0.2244 -0.31 After Market Close
Wednesday, November 12th AERG N/A -0.02 After Market Close
Wednesday, November 12th WBTN -0.1261 -0.09 After Market Close
Wednesday, November 12th ALMU -0.0255 -0.03 After Market Close
Wednesday, November 12th LUNG -0.4267 -0.34 After Market Close
Wednesday, November 12th MTSR -0.7378 -1.11 After Market Close
Wednesday, November 12th AKYA -0.1564 N/A After Market Close
Wednesday, November 12th KORE -0.459 N/A After Market Close
Wednesday, November 12th USIO 0.0077 -0.02 After Market Close
Wednesday, November 12th LYRA -5.3601 -3.38 After Market Close
Wednesday, November 12th DERM -0.0485 -0.09 After Market Close
Wednesday, November 12th CURI -0.0281 -0.06 After Market Close
Wednesday, November 12th AIRT N/A 1.61 After Market Close
Wednesday, November 12th KSCP -0.833 -0.98 After Market Close
Wednesday, November 12th AMIX -1.1271 -1.38 After Market Close
Wednesday, November 12th KYTX -0.9911 -0.85 After Market Close
Wednesday, November 12th IDN -0.0101 0.01 After Market Close
Wednesday, November 12th LB 0.4108 0.41 After Market Close
Wednesday, November 12th ASND -0.2244 -1 After Market Close
Wednesday, November 12th ARMP -0.4284 -0.74 After Market Close
Wednesday, November 12th AASP N/A -0.08 After Market Close
Wednesday, November 12th AEMD -3.7366 -3.74 After Market Close
Wednesday, November 12th SINT -0.561 -3.46 After Market Close
Wednesday, November 12th HOTH -0.102 -0.3 After Market Close
Wednesday, November 12th IDR 0.1919 0.2 After Market Close
Wednesday, November 12th CARV N/A N/A N/A
Wednesday, November 12th AFMD -0.5406 N/A N/A
Wednesday, November 12th KFII N/A N/A N/A
Wednesday, November 12th COSO 0.5794 N/A N/A
Wednesday, November 12th FENG N/A N/A N/A
Wednesday, November 12th FLYX -0.051 N/A N/A
Wednesday, November 12th DYNT N/A N/A N/A
Wednesday, November 12th NNVC -0.1836 N/A N/A
Wednesday, November 12th LOKVU N/A N/A N/A
Wednesday, November 12th NNUP N/A N/A N/A
Wednesday, November 12th OCAX N/A N/A N/A
Wednesday, November 12th ATAO N/A N/A N/A
Wednesday, November 12th CCIX N/A N/A N/A
Wednesday, November 12th FERAU N/A N/A N/A
Wednesday, November 12th FCHS N/A N/A N/A
Wednesday, November 12th HHDS N/A N/A N/A
Wednesday, November 12th MBAV N/A N/A N/A
Wednesday, November 12th ENZN N/A N/A N/A
Wednesday, November 12th GFLT N/A N/A N/A
Wednesday, November 12th SBXD N/A N/A N/A
Wednesday, November 12th CYTH -0.1785 N/A N/A
Wednesday, November 12th CAPN N/A N/A N/A
Wednesday, November 12th TCRT N/A N/A N/A
Wednesday, November 12th SBLX N/A N/A N/A
Wednesday, November 12th BLMH N/A N/A N/A
Wednesday, November 12th HURA -0.153 N/A N/A
Wednesday, November 12th ACUT N/A N/A N/A
Wednesday, November 12th GSHR N/A N/A N/A
Wednesday, November 12th LIXT N/A N/A N/A
Wednesday, November 12th CHAC N/A N/A N/A
Wednesday, November 12th VYST N/A N/A N/A
Wednesday, November 12th NVFY N/A N/A N/A
Wednesday, November 12th PNRG N/A N/A N/A
Wednesday, November 12th GLMD -0.8058 N/A N/A
Wednesday, November 12th CDAQF N/A N/A N/A
Wednesday, November 12th GSTX N/A N/A N/A
Wednesday, November 12th NBIO N/A N/A N/A
Wednesday, November 12th TONX -1.938 N/A N/A
Wednesday, November 12th WHLT N/A N/A N/A
Wednesday, November 12th VKSC N/A N/A N/A
Wednesday, November 12th NSTM N/A 0 N/A
Wednesday, November 12th HOOK -0.204 N/A N/A
Wednesday, November 12th PBLA N/A N/A N/A
Wednesday, November 12th MVXM N/A N/A N/A
Wednesday, November 12th TOON N/A N/A N/A
Wednesday, November 12th ELSE N/A N/A N/A
Wednesday, November 12th LCTC N/A N/A N/A
Wednesday, November 12th POLA N/A N/A N/A
Wednesday, November 12th DFDV -0.2448 N/A N/A
Wednesday, November 12th HIND -0.1122 N/A N/A
Wednesday, November 12th BMTX 0 N/A N/A
Wednesday, November 12th SQFT N/A N/A N/A
Wednesday, November 12th BRGX N/A N/A N/A
Wednesday, November 12th PGOL N/A N/A N/A
Wednesday, November 12th IDXG N/A N/A N/A
Wednesday, November 12th SDSYA N/A N/A N/A
Wednesday, November 12th KBLB N/A N/A N/A
Wednesday, November 12th QBAK N/A N/A N/A
Wednesday, November 12th BDVC N/A N/A N/A
Wednesday, November 12th XTIA -0.3264 N/A N/A
Wednesday, November 12th CHAR N/A N/A N/A
Wednesday, November 12th PEV N/A N/A N/A
Wednesday, November 12th PRSI N/A N/A N/A
Wednesday, November 12th AMST N/A N/A N/A
Wednesday, November 12th ANNA N/A N/A N/A
Wednesday, November 12th BACQ N/A N/A N/A
Wednesday, November 12th WLAC N/A N/A N/A
Wednesday, November 12th HOUR N/A N/A N/A
Wednesday, November 12th EUSP N/A N/A N/A
Wednesday, November 12th EQS N/A N/A N/A
Wednesday, November 12th CDIO -0.0612 N/A N/A
Wednesday, November 12th GEVI N/A N/A N/A
Wednesday, November 12th SWAG N/A N/A N/A
Wednesday, November 12th TAVI N/A N/A N/A
Wednesday, November 12th KVAC N/A N/A N/A
Wednesday, November 12th THAR N/A N/A N/A
Wednesday, November 12th APCX N/A N/A N/A
Wednesday, November 12th DECA N/A N/A N/A
Wednesday, November 12th BSPK N/A N/A N/A
Wednesday, November 12th XERI N/A N/A N/A
Wednesday, November 12th ASCBF N/A N/A N/A
Wednesday, November 12th GTCH N/A N/A N/A
Wednesday, November 12th FPAY 0.3468 N/A N/A
Wednesday, November 12th ECTM N/A N/A N/A
Wednesday, November 12th VATE N/A N/A N/A
Wednesday, November 12th TURN N/A N/A N/A
Wednesday, November 12th XWEL N/A N/A N/A
Wednesday, November 12th MSN N/A N/A N/A
Wednesday, November 12th TAIT N/A N/A N/A
Wednesday, November 12th MLP N/A N/A N/A
Wednesday, November 12th SCNX N/A N/A N/A
Wednesday, November 12th CVAT N/A N/A N/A
Wednesday, November 12th ASTC N/A N/A N/A
Wednesday, November 12th LCFY N/A N/A N/A
Wednesday, November 12th XBIT N/A N/A N/A
Wednesday, November 12th MTR N/A N/A N/A
Wednesday, November 12th FBLA N/A N/A N/A
Wednesday, November 12th SSII N/A N/A N/A
Wednesday, November 12th FACT N/A N/A N/A
Wednesday, November 12th HEPA N/A N/A N/A
Wednesday, November 12th GCEH N/A N/A N/A
Wednesday, November 12th CASI -0.408 N/A N/A
Wednesday, November 12th SYRA N/A N/A N/A
Wednesday, November 12th AUID N/A N/A N/A
Wednesday, November 12th OSRH -0.1224 N/A N/A
Wednesday, November 12th SVVC N/A N/A N/A
Wednesday, November 12th PTN N/A N/A N/A
Wednesday, November 12th OAK PR A N/A N/A N/A
Wednesday, November 12th MCOM N/A N/A N/A
Wednesday, November 12th ANSC N/A N/A N/A
Wednesday, November 12th BOTY N/A N/A N/A
Wednesday, November 12th VYND N/A N/A N/A
Wednesday, November 12th FIEE N/A N/A N/A
Wednesday, November 12th SGRP 0.0306 N/A N/A
Wednesday, November 12th GLTK N/A N/A N/A
Wednesday, November 12th CUB N/A N/A N/A
Wednesday, November 12th HUSA N/A N/A N/A
Wednesday, November 12th BYNO N/A N/A N/A
Wednesday, November 12th SHFS N/A N/A N/A
Wednesday, November 12th MCEM N/A N/A N/A
Wednesday, November 12th PLBL N/A N/A N/A
Wednesday, November 12th DDL 1.9291 N/A N/A
Wednesday, November 12th SJT N/A N/A N/A
Wednesday, November 12th LITB N/A N/A N/A
Wednesday, November 12th ATNM -0.3298 N/A N/A
Wednesday, November 12th TXMD N/A N/A N/A
Wednesday, November 12th GULTU N/A N/A N/A
Wednesday, November 12th ADGM N/A N/A N/A
Wednesday, November 12th MAYA N/A N/A N/A
Wednesday, November 12th CENN N/A N/A N/A
Wednesday, November 12th SUIC N/A N/A N/A
Wednesday, November 12th STSR N/A N/A N/A
Thursday, November 13th CING -0.8262 -1.35 Before Market Open
Thursday, November 13th IMNN -1.8413 -1.16 Before Market Open
Thursday, November 13th FTLF 0.2754 0.12 Before Market Open
Thursday, November 13th CLRB -2.578 -1.41 Before Market Open
Thursday, November 13th SGMT -0.3933 -0.4 Before Market Open
Thursday, November 13th APLT -0.1428 -0.13 Before Market Open
Thursday, November 13th SHIP 0.4106 0.49 Before Market Open
Thursday, November 13th BWEN 0.2142 0.32 Before Market Open
Thursday, November 13th BILI 1.5347 1.89 Before Market Open
Thursday, November 13th BN 0.5856 0.63 Before Market Open
Thursday, November 13th SBH 0.4787 0.55 Before Market Open
Thursday, November 13th PSFE 0.7496 0.7 Before Market Open
Thursday, November 13th AURA -0.4758 -0.4 Before Market Open
Thursday, November 13th NXPL N/A N/A Before Market Open
Thursday, November 13th CLNN -0.5916 -0.85 Before Market Open
Thursday, November 13th PLX 0.0556 0.03 Before Market Open
Thursday, November 13th ONEW 0.1877 0 Before Market Open
Thursday, November 13th NESR 0.1805 0.16 Before Market Open
Thursday, November 13th EDRY -0.5158 -0.24 Before Market Open
Thursday, November 13th CSIQ -0.5381 -0.07 Before Market Open
Thursday, November 13th LIQT -0.1734 -0.15 Before Market Open
Thursday, November 13th SPB 0.9166 2.61 Before Market Open
Thursday, November 13th ITOS -1.1771 N/A Before Market Open
Thursday, November 13th IPSC -0.3443 -0.32 Before Market Open
Thursday, November 13th DRIO -4.998 2.96 Before Market Open
Thursday, November 13th SOHO N/A N/A Before Market Open
Thursday, November 13th SNYR 0.0102 0.01 Before Market Open
Thursday, November 13th MGTX -0.4998 -0.62 Before Market Open
Thursday, November 13th ONDS -0.0469 -0.06 Before Market Open
Thursday, November 13th GAMB 0.1601 -0.1 Before Market Open
Thursday, November 13th VERO -3.6822 -12.14 Before Market Open
Thursday, November 13th AMPS 0.0173 N/A Before Market Open
Thursday, November 13th ZURA -0.1851 -0.21 Before Market Open
Thursday, November 13th TIL -2.3786 -2.01 Before Market Open
Thursday, November 13th GRCE -0.1887 -0.06 Before Market Open
Thursday, November 13th BETR -2.1828 -2.56 Before Market Open
Thursday, November 13th SSYS 0.0026 0.02 Before Market Open
Thursday, November 13th AWH -0.1313 N/A Before Market Open
Thursday, November 13th SUIG 0.0102 -0.72 Before Market Open
Thursday, November 13th ZENA -0.153 -0.34 Before Market Open
Thursday, November 13th HCTI -0.2244 -0.42 Before Market Open
Thursday, November 13th AMS 0 0 Before Market Open
Thursday, November 13th IPWR -0.3468 -0.32 Before Market Open
Thursday, November 13th XLO -0.0303 -0.006 Before Market Open
Thursday, November 13th MNPR -0.4386 -0.48 Before Market Open
Thursday, November 13th SPH -0.5656 -0.53 Before Market Open
Thursday, November 13th NIQ 0.0079 0.03 Before Market Open
Thursday, November 13th SER -0.5353 -0.51 Before Market Open
Thursday, November 13th NSYS N/A -0.05 Before Market Open
Thursday, November 13th VANI -0.1122 -0.11 Before Market Open
Thursday, November 13th QTTB -1.2128 -0.6 Before Market Open
Thursday, November 13th SPNS 0.3539 0.36 Before Market Open
Thursday, November 13th FATE -0.2969 -0.27 Before Market Open
Thursday, November 13th CDZI -0.0918 -0.1 Before Market Open
Thursday, November 13th HZO -0.1275 -0.04 Before Market Open
Thursday, November 13th SPCB -0.1173 0.14 Before Market Open
Thursday, November 13th SNFCA N/A 0.31 Before Market Open
Thursday, November 13th INTR 0.7975 0.75 Before Market Open
Thursday, November 13th SUNS 0.2881 0.3 Before Market Open
Thursday, November 13th ABUS -0.0316 -0.04 Before Market Open
Thursday, November 13th STRR 0.0306 -0.56 Before Market Open
Thursday, November 13th BTM 0.096 0.08 Before Market Open
Thursday, November 13th LIEN 0.355 0.42 Before Market Open
Thursday, November 13th GOCO -2.0624 -11.8 Before Market Open
Thursday, November 13th PTHS -0.561 -5.3 Before Market Open
Thursday, November 13th EPC 0.8144 0.68 Before Market Open
Thursday, November 13th CADL -0.1888 -0.21 Before Market Open
Thursday, November 13th WAVE -0.1428 -0.02 Before Market Open
Thursday, November 13th PDSB -0.2176 -0.19 Before Market Open
Thursday, November 13th AEBI 0.1326 0.02 Before Market Open
Thursday, November 13th MIRA -0.0816 N/A Before Market Open
Thursday, November 13th DIS 1.0556 1.11 Before Market Open
Thursday, November 13th EVOK -0.459 -0.45 Before Market Open
Thursday, November 13th DDS 6.7569 8.31 Before Market Open
Thursday, November 13th IMUX -0.1709 -0.13 Before Market Open
Thursday, November 13th DC -0.0206 -0.09 During Market Hour
Thursday, November 13th SXTP -1.2342 -0.66 During Market Hour
Thursday, November 13th CLDI -1.7136 -2.21 During Market Hour
Thursday, November 13th PMNT -0.1428 -0.06 After Market Close
Thursday, November 13th TVRD -1.0197 -0.59 After Market Close
Thursday, November 13th ANEB -0.1224 -0.05 After Market Close
Thursday, November 13th SPRO -0.255 -0.13 After Market Close
Thursday, November 13th NB -0.5459 -0.53 After Market Close
Thursday, November 13th FEAM -0.5916 -0.51 After Market Close
Thursday, November 13th ORGN -0.0714 -0.11 After Market Close
Thursday, November 13th NCNA -3.315 N/A After Market Close
Thursday, November 13th FOSL -0.3672 -0.63 After Market Close
Thursday, November 13th LAZR -1.0506 -0.94 After Market Close
Thursday, November 13th AYTU -0.2346 -0.08 After Market Close
Thursday, November 13th ATER -0.6426 -0.28 After Market Close
Thursday, November 13th GOVX -0.2703 -0.31 After Market Close
Thursday, November 13th PIII -6.1574 -9.67 After Market Close
Thursday, November 13th MSIF 0.3628 N/A After Market Close
Thursday, November 13th NU 0.1641 0.17 After Market Close
Thursday, November 13th ACTU -0.2831 -0.25 After Market Close
Thursday, November 13th CV -0.1288 -0.17 After Market Close
Thursday, November 13th JCAP 0.6324 0.74 After Market Close
Thursday, November 13th CBUS -0.5338 -0.44 After Market Close
Thursday, November 13th APTO -0.8058 N/A After Market Close
Thursday, November 13th MLSS -0.0153 -0.01 After Market Close
Thursday, November 13th TSSI N/A -0.06 After Market Close
Thursday, November 13th EVLV -0.034 -0.02 After Market Close
Thursday, November 13th BOC -0.0253 -0.08 After Market Close
Thursday, November 13th CTSO -0.0476 -0.05 After Market Close
Thursday, November 13th RSSS 0.034 0.02 After Market Close
Thursday, November 13th ADIL -0.1428 -0.08 After Market Close
Thursday, November 13th ORIC -0.4132 -0.33 After Market Close
Thursday, November 13th WYY -0.0539 -0.06 After Market Close
Thursday, November 13th VUZI -0.102 -0.09 After Market Close
Thursday, November 13th BCHT -0.0102 0.01 After Market Close
Thursday, November 13th ICCC N/A -0.02 After Market Close
Thursday, November 13th SPCE -1.4675 -1.09 After Market Close
Thursday, November 13th DUOT -0.1224 -0.06 After Market Close
Thursday, November 13th PORT -0.2652 -0.25 After Market Close
Thursday, November 13th PPSI -0.1683 -0.16 After Market Close
Thursday, November 13th MBRX -0.1989 -0.78 After Market Close
Thursday, November 13th ANGX -0.2652 -0.25 After Market Close
Thursday, November 13th FLNT -0.1326 -0.27 After Market Close
Thursday, November 13th ICU -0.1515 -0.13 After Market Close
Thursday, November 13th FLUX -0.0765 -0.15 After Market Close
Thursday, November 13th AKTX -0.0782 0 After Market Close
Thursday, November 13th CLPR N/A 0.13 After Market Close
Thursday, November 13th CODX -0.1632 -0.16 After Market Close
Thursday, November 13th BNGO -1.9482 -1.59 After Market Close
Thursday, November 13th TBN -0.3097 N/A After Market Close
Thursday, November 13th MSAI -0.0918 -0.05 After Market Close
Thursday, November 13th STRZ -0.8058 -2.49 After Market Close
Thursday, November 13th GWH -1.0151 -0.73 After Market Close
Thursday, November 13th PHIO -0.459 -0.44 After Market Close
Thursday, November 13th REKR -0.0476 -0.03 After Market Close
Thursday, November 13th OMER -0.4539 -0.47 After Market Close
Thursday, November 13th EZPW 0.3002 0.34 After Market Close
Thursday, November 13th OWLT -0.2091 N/A After Market Close
Thursday, November 13th TELA -0.203 -0.19 After Market Close
Thursday, November 13th SDST -0.408 -0.52 After Market Close
Thursday, November 13th VTGN -0.4855 -0.54 After Market Close
Thursday, November 13th BCAB -0.3026 -0.27 After Market Close
Thursday, November 13th DARE -0.3638 -0.28 After Market Close
Thursday, November 13th POCI N/A -0.21 After Market Close
Thursday, November 13th BEAT -0.1319 -0.15 After Market Close
Thursday, November 13th HYPD -6.528 N/A After Market Close
Thursday, November 13th ITP N/A -0.11 After Market Close
Thursday, November 13th NPWR -0.1586 N/A After Market Close
Thursday, November 13th CTGO 0.6171 -0.44 After Market Close
Thursday, November 13th FRGE -1.0481 -1.37 After Market Close
Thursday, November 13th PLL -0.6509 N/A After Market Close
Thursday, November 13th TNON -0.3774 -0.4 After Market Close
Thursday, November 13th VTAK -0.1428 N/A After Market Close
Thursday, November 13th RMCO 0.0408 -0.01 After Market Close
Thursday, November 13th RVPH -0.0991 -0.06 After Market Close
Thursday, November 13th LUNR -0.0495 -0.06 After Market Close
Thursday, November 13th EQ -0.1493 -0.06 After Market Close
Thursday, November 13th JBIO -0.6875 -0.48 After Market Close
Thursday, November 13th SSKN -0.3937 -0.36 After Market Close
Thursday, November 13th CWD -0.3232 -1.39 After Market Close
Thursday, November 13th VXRT -0.0673 -0.04 After Market Close
Thursday, November 13th HYPR -0.1071 -0.11 After Market Close
Thursday, November 13th PGEN -0.0969 -1.06 After Market Close
Thursday, November 13th XOS -0.8854 -0.74 After Market Close
Thursday, November 13th SBFM -0.1326 -0.19 After Market Close
Thursday, November 13th TRVI -0.1003 -0.08 After Market Close
Thursday, November 13th AMAT 2.1352 2.17 After Market Close
Thursday, November 13th AREN 0.1632 0.14 After Market Close
Thursday, November 13th XPON -0.5508 N/A After Market Close
Thursday, November 13th BZAI -0.1862 -0.25 After Market Close
Thursday, November 13th TLSI -0.1515 -0.25 After Market Close
Thursday, November 13th INV -0.0909 -0.51 After Market Close
Thursday, November 13th TMC -0.0556 -0.13 After Market Close
Thursday, November 13th AIRJ -0.0867 -0.07 After Market Close
Thursday, November 13th LGCY 0.1513 0.16 After Market Close
Thursday, November 13th SNTI -0.578 -0.69 After Market Close
Thursday, November 13th RLMD -0.1183 -0.3 After Market Close
Thursday, November 13th TOI -0.1145 -0.14 After Market Close
Thursday, November 13th SLE -2.823 -2.3 After Market Close
Thursday, November 13th KOD -1.0393 -1.16 After Market Close
Thursday, November 13th ELTX -0.561 -0.6 After Market Close
Thursday, November 13th VOR -3.2845 -3.33 After Market Close
Thursday, November 13th ACOG -0.4386 N/A After Market Close
Thursday, November 13th ACRV -0.6018 -0.47 After Market Close
Thursday, November 13th BSEM 0 0.03 After Market Close
Thursday, November 13th ATLX -0.6528 -0.35 After Market Close
Thursday, November 13th VINP 1.0506 1.16 After Market Close
Thursday, November 13th VRAR -0.0612 -0.05 After Market Close
Thursday, November 13th MRKR -0.459 -0.12 After Market Close
Thursday, November 13th JBS 0.5086 0.52 After Market Close
Thursday, November 13th BTCS -0.0204 -0.16 After Market Close
Thursday, November 13th LUCY -0.4998 -0.38 After Market Close
Thursday, November 13th GROV -0.1428 -0.08 After Market Close
Thursday, November 13th SOC -0.7822 N/A After Market Close
Thursday, November 13th MCHX 0.0102 0 After Market Close
Thursday, November 13th ZSPC -0.1989 -0.26 After Market Close
Thursday, November 13th BAP 21.9171 21.8 After Market Close
Thursday, November 13th FENC -0.0218 -0.02 After Market Close
Thursday, November 13th AARD -0.8145 -0.75 After Market Close
Thursday, November 13th CLBR 0.0102 0.02 After Market Close
Thursday, November 13th TRAK 0.102 0.09 After Market Close
Thursday, November 13th RNXT -0.0816 -0.08 After Market Close
Thursday, November 13th QMCO -0.2856 -0.54 After Market Close
Thursday, November 13th RCAT -0.102 -0.19 After Market Close
Thursday, November 13th NGNE -1.275 -0.99 After Market Close
Thursday, November 13th BZH 0.806 1.02 After Market Close
Thursday, November 13th PEW 0.0101 0.02 After Market Close
Thursday, November 13th VNRX -0.0449 -0.05 After Market Close
Thursday, November 13th NMAX -0.0714 -0.03 After Market Close
Thursday, November 13th SHIM -0.0408 -0.01 After Market Close
Thursday, November 13th ALMS -0.9346 -1.06 After Market Close
Thursday, November 13th GLOB 1.5745 1.53 After Market Close
Thursday, November 13th AZ N/A -0.07 After Market Close
Thursday, November 13th AHL 1.0937 1.08 After Market Close
Thursday, November 13th ICG -0.0128 0.18 After Market Close
Thursday, November 13th ORMP -0.0408 1.12 After Market Close
Thursday, November 13th SERA -0.204 -0.16 After Market Close
Thursday, November 13th WYFI -0.0719 -0.12 After Market Close
Thursday, November 13th COEP N/A N/A N/A
Thursday, November 13th HYAC N/A N/A N/A
Thursday, November 13th PETZ N/A N/A N/A
Thursday, November 13th JWSMF N/A N/A N/A
Thursday, November 13th MCCK N/A N/A N/A
Thursday, November 13th CNFN N/A N/A N/A
Thursday, November 13th SMEV N/A N/A N/A
Thursday, November 13th WDRP N/A N/A N/A
Thursday, November 13th LBUY N/A N/A N/A
Thursday, November 13th CSTAF N/A N/A N/A
Thursday, November 13th NAKA -0.0102 N/A N/A
Thursday, November 13th QETA N/A N/A N/A
Thursday, November 13th KANP N/A N/A N/A
Thursday, November 13th CDT N/A N/A N/A
Thursday, November 13th BLNC N/A N/A N/A
Thursday, November 13th VNJA N/A N/A N/A
Thursday, November 13th DPLS N/A N/A N/A
Thursday, November 13th QPRC N/A N/A N/A
Thursday, November 13th NHICU N/A N/A N/A
Thursday, November 13th CRGX -0.663 N/A N/A
Thursday, November 13th ZONE N/A N/A N/A
Thursday, November 13th PCSC N/A N/A N/A
Thursday, November 13th UCIX N/A N/A N/A
Thursday, November 13th SFIO N/A N/A N/A
Thursday, November 13th LPAA N/A N/A N/A
Thursday, November 13th EUBG N/A N/A N/A
Thursday, November 13th SIMA N/A N/A N/A
Thursday, November 13th WNDW N/A N/A N/A
Thursday, November 13th DREM N/A N/A N/A
Thursday, November 13th SFRX N/A N/A N/A
Thursday, November 13th ATXI N/A N/A N/A
Thursday, November 13th GAME 0 N/A N/A
Thursday, November 13th VCIC N/A N/A N/A
Thursday, November 13th KIDZ N/A N/A N/A
Thursday, November 13th MITI N/A N/A N/A
Thursday, November 13th BPTH -0.408 N/A N/A
Thursday, November 13th CLRO N/A N/A N/A
Thursday, November 13th LPBBU N/A N/A N/A
Thursday, November 13th CISO N/A N/A N/A
Thursday, November 13th SZZL N/A N/A N/A
Thursday, November 13th BCG N/A N/A N/A
Thursday, November 13th HGTXU N/A N/A N/A
Thursday, November 13th CFSB N/A N/A N/A
Thursday, November 13th OBLG N/A N/A N/A
Thursday, November 13th SPMC 0.572 N/A N/A
Thursday, November 13th BRR N/A N/A N/A
Thursday, November 13th EIC 0.3838 N/A N/A
Thursday, November 13th NUAI N/A N/A N/A
Thursday, November 13th SYBX -0.1122 N/A N/A
Thursday, November 13th BRVO N/A N/A N/A
Thursday, November 13th ONCO N/A N/A N/A
Thursday, November 13th PKTX N/A N/A N/A
Thursday, November 13th SUND N/A N/A N/A
Thursday, November 13th QURT N/A N/A N/A
Thursday, November 13th STLY N/A N/A N/A
Thursday, November 13th AIMD N/A N/A N/A
Thursday, November 13th INVU N/A N/A N/A
Thursday, November 13th EICCF N/A N/A N/A
Thursday, November 13th NXTT N/A N/A N/A
Thursday, November 13th GTHP N/A N/A N/A
Thursday, November 13th INTI N/A N/A N/A
Thursday, November 13th CVAT N/A N/A N/A
Thursday, November 13th UEEC N/A N/A N/A
Thursday, November 13th USDP N/A N/A N/A
Thursday, November 13th PVCT N/A N/A N/A
Thursday, November 13th BNC N/A N/A N/A
Thursday, November 13th BEAG N/A N/A N/A
Thursday, November 13th GROW N/A N/A N/A
Thursday, November 13th MOB N/A N/A N/A
Thursday, November 13th SOAR N/A N/A N/A
Thursday, November 13th SNRG N/A N/A N/A
Thursday, November 13th TPCS N/A N/A N/A
Thursday, November 13th GGROU N/A N/A N/A
Thursday, November 13th EVFM N/A N/A N/A
Thursday, November 13th CHTH N/A N/A N/A
Thursday, November 13th EXOZ N/A N/A N/A
Thursday, November 13th DRDB N/A N/A N/A
Thursday, November 13th ZDPY N/A N/A N/A
Thursday, November 13th NVVE N/A N/A N/A
Thursday, November 13th KTTA N/A N/A N/A
Thursday, November 13th GRAF N/A N/A N/A
Thursday, November 13th ATPC N/A N/A N/A
Thursday, November 13th CATO N/A N/A N/A
Thursday, November 13th MLCI N/A N/A N/A
Thursday, November 13th ISCO N/A N/A N/A
Thursday, November 13th HSPT N/A N/A N/A
Thursday, November 13th GPAT N/A N/A N/A
Thursday, November 13th NRDE N/A N/A N/A
Thursday, November 13th NOEM N/A N/A N/A
Thursday, November 13th ABIT N/A N/A N/A
Thursday, November 13th BFACF N/A N/A N/A
Thursday, November 13th OACC N/A N/A N/A
Thursday, November 13th NSTS N/A N/A N/A
Thursday, November 13th LWLG N/A N/A N/A
Thursday, November 13th GBCS N/A N/A N/A
Thursday, November 13th JG N/A N/A N/A
Thursday, November 13th CREG N/A N/A N/A
Thursday, November 13th PLMK N/A N/A N/A
Thursday, November 13th NNAX N/A N/A N/A
Thursday, November 13th TORO N/A N/A N/A
Thursday, November 13th PIAC N/A N/A N/A
Thursday, November 13th GRNQ N/A N/A N/A
Thursday, November 13th CAPC N/A N/A N/A
Thursday, November 13th ALBT N/A N/A N/A
Thursday, November 13th YTFD N/A N/A N/A
Thursday, November 13th IGSC N/A N/A N/A
Thursday, November 13th BLPG N/A N/A N/A
Thursday, November 13th SDOT -0.8262 N/A N/A
Thursday, November 13th WWR N/A N/A N/A
Thursday, November 13th BTOC N/A N/A N/A
Thursday, November 13th POET -0.0918 N/A N/A
Thursday, November 13th NIXX N/A N/A N/A
Thursday, November 13th GWTI N/A N/A N/A
Thursday, November 13th PRT N/A N/A N/A
Thursday, November 13th FDCT N/A N/A N/A
Thursday, November 13th GRTX N/A N/A N/A
Thursday, November 13th IMAQ N/A N/A N/A
Thursday, November 13th GOVB N/A N/A N/A
Thursday, November 13th NITO N/A N/A N/A
Thursday, November 13th AIM -0.9848 N/A N/A
Thursday, November 13th CSAI N/A N/A N/A
Thursday, November 13th TRAW -9.3432 N/A N/A
Thursday, November 13th DTSS N/A N/A N/A
Thursday, November 13th DMN N/A N/A N/A
Thursday, November 13th WFCF N/A N/A N/A
Thursday, November 13th GTLL N/A N/A N/A
Friday, November 14th AIRO -0.0714 -0.16 Before Market Open
Friday, November 14th SR -0.4367 -0.47 Before Market Open
Friday, November 14th JAGX -5.1816 N/A Before Market Open
Friday, November 14th COCP -0.2142 -0.19 Before Market Open
Friday, November 14th RDZN -0.0408 -0.03 Before Market Open
Friday, November 14th RNTX -0.2448 -0.21 Before Market Open
Friday, November 14th FBRX -1.0888 -0.99 Before Market Open
Friday, November 14th INBX -1.7524 -2.28 Before Market Open
Friday, November 14th VS N/A -0.11 Before Market Open
Friday, November 14th RLX 0.2222 0.21 Before Market Open
Friday, November 14th SABS -0.5161 -0.15 Before Market Open
Friday, November 14th LGN 0.0585 0.18 Before Market Open
Friday, November 14th AVDX 0.0742 N/A Before Market Open
Friday, November 14th TE -0.1236 -0.51 Before Market Open
Friday, November 14th HURA -0.153 -0.13 Before Market Open
Friday, November 14th MRSN -1.6435 -1.51 Before Market Open
Friday, November 14th AMPG -0.0918 -1.35 Before Market Open
Friday, November 14th LFWD -0.2193 -0.2 Before Market Open
Friday, November 14th GRI -0.9393 -1.28 Before Market Open
Friday, November 14th RDI -0.0879 -0.18 Before Market Open
Friday, November 14th LMFA -0.4029 -0.41 Before Market Open
Friday, November 14th NEUP -1.3532 -4.41 Before Market Open
Friday, November 14th SNSE -4.1922 -3.62 Before Market Open
Friday, November 14th ENVB -0.357 N/A Before Market Open
Friday, November 14th AKTSQ -0.1133 N/A Before Market Open
Friday, November 14th IOBT -0.3305 -0.13 Before Market Open
Friday, November 14th ALLR -0.2346 -0.19 Before Market Open
Friday, November 14th FBIO -0.4284 0.11 Before Market Open
Friday, November 14th SOPA -0.0714 -0.89 Before Market Open
Friday, November 14th AZUL 0.102 -1.008 Before Market Open
Friday, November 14th INKT -0.8721 -0.65 Before Market Open
Friday, November 14th SBC 0.1111 0.12 Before Market Open
Friday, November 14th SOWG -0.0612 -1.05 Before Market Open
Friday, November 14th ASNS -0.1326 -0.17 Before Market Open
Friday, November 14th BIAF -2.754 -4.74 Before Market Open
Friday, November 14th TWST -0.4378 -0.45 Before Market Open
Friday, November 14th BTBT -0.0051 0.47 Before Market Open
Friday, November 14th AEON -0.4386 -0.19 Before Market Open
Friday, November 14th GALT -0.1122 -0.13 Before Market Open
Friday, November 14th SRRK -0.8556 -0.9 Before Market Open
Friday, November 14th ABTC N/A 0 Before Market Open
Friday, November 14th CGON -0.5712 -0.57 Before Market Open
Friday, November 14th ITRM -0.1122 -0.2 Before Market Open
Friday, November 14th FKWL -0.0918 0.05 During Market Hour
Friday, November 14th NXL -0.1212 -0.13 During Market Hour
Friday, November 14th MIGI -0.1224 0.01 After Market Close
Friday, November 14th KRON -0.2142 N/A After Market Close
Friday, November 14th OSTX -0.1275 -0.21 After Market Close
Friday, November 14th ELDN -0.255 -0.21 After Market Close
Friday, November 14th HCWB -2.346 -2.02 After Market Close
Friday, November 14th JUNS -0.0816 -0.07 After Market Close
Friday, November 14th DFLI -0.4947 -0.18 After Market Close
Friday, November 14th ENTX -0.0918 -0.07 After Market Close
Friday, November 14th JTAI -0.6936 -0.59 After Market Close
Friday, November 14th SLRX -6.0078 N/A After Market Close
Friday, November 14th GIPR -0.4896 -0.52 After Market Close
Friday, November 14th NXTP N/A N/A After Market Close
Friday, November 14th QUBT -0.0578 0.01 After Market Close
Friday, November 14th SCLX -0.8364 N/A After Market Close
Friday, November 14th BLGO -0.0102 -0.01 After Market Close
Friday, November 14th VENU -0.255 -0.15 After Market Close
Friday, November 14th CLSD -0.5355 N/A After Market Close
Friday, November 14th ENLV -0.1224 -0.09 After Market Close
Friday, November 14th FGI 0.0808 0.13 After Market Close
Friday, November 14th XBP N/A N/A After Market Close
Friday, November 14th BEEM -0.2489 -0.28 After Market Close
Friday, November 14th BNTC -0.3757 -0.22 After Market Close
Friday, November 14th CMBM 0.0612 N/A After Market Close
Friday, November 14th RVYL -0.1326 -0.06 After Market Close
Friday, November 14th AREC -0.1122 -0.07 After Market Close
Friday, November 14th TOMZ -0.0102 -0.02 After Market Close
Friday, November 14th PROP 0.2624 -0.45 After Market Close
Friday, November 14th RPTX -0.1183 0.04 After Market Close
Friday, November 14th CLIR -0.0408 -0.03 After Market Close
Friday, November 14th FFAI -0.3672 N/A After Market Close
Friday, November 14th CHAI -1.5504 -1.74 After Market Close
Friday, November 14th FORA 0.0102 0 After Market Close
Friday, November 14th GNPX -0.255 N/A After Market Close
Friday, November 14th CNVS -0.1734 -0.31 After Market Close
Friday, November 14th PETV N/A -0.11 After Market Close
Friday, November 14th MDV 0.0067 0 After Market Close
Friday, November 14th CRTD N/A N/A After Market Close
Friday, November 14th BNZI -0.9486 -1.44 After Market Close
Friday, November 14th BCLI -0.3774 -0.91 After Market Close
Friday, November 14th DRMA -1.6218 -1.65 After Market Close
Friday, November 14th BBLG -1.2546 -0.37 After Market Close
Friday, November 14th ELTP N/A 0 After Market Close
Friday, November 14th IKT -0.1313 -0.13 After Market Close
Friday, November 14th USBC -0.0612 N/A After Market Close
Friday, November 14th FEMY -0.1326 -0.1 After Market Close
Friday, November 14th ENSC -0.8823 -1.29 After Market Close
Friday, November 14th NRXP -0.0884 -0.5 After Market Close
Friday, November 14th TRUG -0.8211 -0.76 After Market Close
Friday, November 14th MGRX N/A -0.69 After Market Close
Friday, November 14th AIRI -0.2244 -0.01 After Market Close
Friday, November 14th MDCX -0.2958 -0.65 After Market Close
Friday, November 14th FSI 0.0505 -0.04 After Market Close
Friday, November 14th SMXT N/A -0.04 After Market Close
Friday, November 14th VRCA -0.6885 -0.03 After Market Close
Friday, November 14th LVVP N/A N/A N/A
Friday, November 14th LVVR N/A N/A N/A
Friday, November 14th SLRN -0.6055 N/A N/A
Friday, November 14th VIVC N/A N/A N/A
Friday, November 14th CRWE N/A N/A N/A
Friday, November 14th ECIA N/A N/A N/A
Friday, November 14th YHC -0.4545 N/A N/A
Friday, November 14th HSTA N/A N/A N/A
Friday, November 14th GDST N/A N/A N/A
Friday, November 14th PVL N/A N/A N/A
Friday, November 14th NAOV N/A N/A N/A
Friday, November 14th OMQS N/A N/A N/A
Friday, November 14th AGAE N/A N/A N/A
Friday, November 14th ESHA N/A N/A N/A
Friday, November 14th ATVK N/A N/A N/A
Friday, November 14th IXHL -0.6128 N/A N/A
Friday, November 14th SPKL N/A N/A N/A
Friday, November 14th BNC N/A N/A N/A
Friday, November 14th VYCO N/A N/A N/A
Friday, November 14th ZVSA -0.255 N/A N/A
Friday, November 14th IWSH N/A N/A N/A
Friday, November 14th ENFY N/A N/A N/A
Friday, November 14th KWIK N/A N/A N/A
Friday, November 14th BKYI -0.1224 N/A N/A
Friday, November 14th GLSI -0.3009 N/A N/A
Friday, November 14th ELAB N/A N/A N/A
Friday, November 14th CBNT N/A N/A N/A
Friday, November 14th RAFI N/A N/A N/A
Friday, November 14th NUVR N/A N/A N/A
Friday, November 14th AGSS N/A N/A N/A
Friday, November 14th IVFH N/A N/A N/A
Friday, November 14th ETHZ N/A N/A N/A
Friday, November 14th ZIVO -0.3672 N/A N/A
Friday, November 14th ME N/A N/A N/A
Friday, November 14th DROR N/A N/A N/A
Friday, November 14th NWBO N/A N/A N/A
Friday, November 14th CEP N/A N/A N/A
Friday, November 14th BAYA N/A N/A N/A
Friday, November 14th BTTC N/A N/A N/A
Friday, November 14th MOBQ N/A N/A N/A
Friday, November 14th DQWS N/A N/A N/A
Friday, November 14th SISI N/A N/A N/A
Friday, November 14th RBTK N/A N/A N/A
Friday, November 14th VACH N/A N/A N/A
Friday, November 14th KLNG N/A N/A N/A
Friday, November 14th RNGE N/A N/A N/A
Friday, November 14th AIMAU N/A N/A N/A
Friday, November 14th MOVE -7.242 N/A N/A
Friday, November 14th YHNA N/A N/A N/A
Friday, November 14th LIMN N/A N/A N/A
Friday, November 14th CMDB N/A N/A N/A
Friday, November 14th TETAA N/A N/A N/A
Friday, November 14th LUVU N/A N/A N/A
Friday, November 14th IPCX N/A N/A N/A
Friday, November 14th SAFX N/A N/A N/A
Friday, November 14th DAAQ N/A N/A N/A
Friday, November 14th IPOD N/A N/A N/A
Friday, November 14th PAYD N/A N/A N/A
Friday, November 14th NTHI N/A N/A N/A
Friday, November 14th SMID N/A N/A N/A
Friday, November 14th PLAG N/A N/A N/A
Friday, November 14th WELNF N/A N/A N/A
Friday, November 14th FTFT N/A N/A N/A
Friday, November 14th XITO N/A N/A N/A
Friday, November 14th PCOK N/A N/A N/A
Friday, November 14th NBRI N/A N/A N/A
Friday, November 14th BNKK N/A N/A N/A
Friday, November 14th POAI -0.0918 N/A N/A
Friday, November 14th ATLN -0.1836 N/A N/A
Friday, November 14th PCSV N/A N/A N/A
Friday, November 14th LSMG N/A N/A N/A
Friday, November 14th GMER N/A N/A N/A
Friday, November 14th CMRF N/A N/A N/A
Friday, November 14th BURU N/A N/A N/A
Friday, November 14th TBTC N/A N/A N/A
Friday, November 14th CFOO N/A N/A N/A
Friday, November 14th MSPR N/A N/A N/A
Friday, November 14th STEX -0.0408 N/A N/A
Friday, November 14th GTBP -0.3876 N/A N/A
Friday, November 14th MFON N/A N/A N/A
Friday, November 14th VPRB N/A N/A N/A
Friday, November 14th EDBL -0.5202 N/A N/A
Friday, November 14th TAPM N/A N/A N/A
Friday, November 14th ZEO N/A N/A N/A
Friday, November 14th CVU N/A N/A N/A
Friday, November 14th FAVO N/A N/A N/A
Friday, November 14th FGNV N/A N/A N/A
Friday, November 14th RBCN N/A N/A N/A
Friday, November 14th BICX -0.0612 N/A N/A
Friday, November 14th ARAI -0.1326 N/A N/A
Friday, November 14th NTAI N/A N/A N/A
Friday, November 14th BYOC N/A N/A N/A
Friday, November 14th TGL N/A N/A N/A
Friday, November 14th VVOS -0.4998 N/A N/A
Friday, November 14th TNLX N/A N/A N/A
Friday, November 14th CFTN N/A N/A N/A
Friday, November 14th TMXN N/A N/A N/A
Friday, November 14th ZBAO N/A N/A N/A
Friday, November 14th STSS -1.0302 N/A N/A
Friday, November 14th MCAG N/A N/A N/A
Friday, November 14th ABLV N/A N/A N/A
Friday, November 14th CLRC N/A N/A N/A
Friday, November 14th DYNR N/A N/A N/A
Friday, November 14th CDIX N/A N/A N/A
Friday, November 14th DFCO N/A N/A N/A
Friday, November 14th KBSR N/A N/A N/A
Friday, November 14th FSEA N/A N/A N/A
Friday, November 14th HMBL N/A N/A N/A
Friday, November 14th MAGE N/A N/A N/A
Friday, November 14th OLB N/A N/A N/A
Friday, November 14th CELU -1.53 N/A N/A
Friday, November 14th VISL -0.1734 N/A N/A
Friday, November 14th FMTO N/A N/A N/A
Friday, November 14th BNET N/A N/A N/A
Friday, November 14th OPTX N/A N/A N/A
Friday, November 14th CLOQ N/A N/A N/A
Friday, November 14th SEAL PR B N/A N/A N/A
Friday, November 14th TVGN N/A N/A N/A
Friday, November 14th IPDN N/A N/A N/A
Friday, November 14th CAHO N/A N/A N/A
Friday, November 14th GEDC N/A N/A N/A
Friday, November 14th QDMI N/A N/A N/A
Friday, November 14th SGLY N/A N/A N/A
Friday, November 14th FLXT N/A N/A N/A
Friday, November 14th CATV N/A N/A N/A
Friday, November 14th PBBK N/A N/A N/A
Friday, November 14th HOFV -2.1726 N/A N/A
Friday, November 14th UTGN N/A N/A N/A
Friday, November 14th ALDS N/A N/A N/A
Friday, November 14th BENF -0.3162 N/A N/A
Friday, November 14th STCB N/A N/A N/A
Friday, November 14th KITT N/A N/A N/A
Friday, November 14th VASO N/A N/A N/A
Friday, November 14th QMCI 0 N/A N/A
Friday, November 14th GNRV N/A N/A N/A
Friday, November 14th VWFB N/A N/A N/A
Friday, November 14th AIDG N/A N/A N/A
Friday, November 14th SBEV -2.856 N/A N/A
Friday, November 14th JOCM N/A N/A N/A
Friday, November 14th EMCG N/A N/A N/A
Friday, November 14th NTWO N/A N/A N/A
Friday, November 14th VSEE -0.0816 N/A N/A
Friday, November 14th SLGL -2.1318 N/A N/A
Friday, November 14th GNLN N/A N/A N/A
Friday, November 14th ORBS N/A N/A N/A
Friday, November 14th AGRI N/A N/A N/A
Friday, November 14th RMHI N/A N/A N/A
Friday, November 14th RLBY N/A N/A N/A
Friday, November 14th AEI N/A N/A N/A
Friday, November 14th EMYB N/A N/A N/A
Friday, November 14th LTUM N/A N/A N/A
Friday, November 14th TIGR N/A N/A N/A
Friday, November 14th ATXG N/A N/A N/A
Friday, November 14th VCNX N/A N/A N/A
Friday, November 14th HSPO N/A N/A N/A
Friday, November 14th MNTS N/A N/A N/A
Friday, November 14th OCFT N/A N/A N/A
Friday, November 14th ASST N/A N/A N/A
Friday, November 14th ONFO N/A N/A N/A
Friday, November 14th KTEL N/A N/A N/A
Friday, November 14th GDTC -0.0408 N/A N/A
Friday, November 14th XELA N/A N/A N/A
Friday, November 14th THCT N/A N/A N/A
Friday, November 14th BTCY -0.0816 N/A N/A
Friday, November 14th USCTF N/A N/A N/A
Friday, November 14th AISP 0.0204 N/A N/A
Friday, November 14th ARTH N/A N/A N/A
Friday, November 14th BDCO N/A N/A N/A
Friday, November 14th SIDU N/A N/A N/A
Friday, November 14th ISRL N/A N/A N/A
Friday, November 14th BHAC N/A N/A N/A
Friday, November 14th AMZE N/A N/A N/A
Friday, November 14th OPGN N/A N/A N/A
Friday, November 14th QSEP N/A N/A N/A
Friday, November 14th RMSL N/A N/A N/A
Friday, November 14th QLGN N/A N/A N/A
Friday, November 14th RSRV N/A N/A N/A
Friday, November 14th TDAC N/A N/A N/A
Friday, November 14th ELLH N/A N/A N/A
Friday, November 14th OZ N/A N/A N/A
Friday, November 14th EBFI N/A N/A N/A
Friday, November 14th CNSP -7.2369 N/A N/A
Friday, November 14th MITQ N/A N/A N/A
Friday, November 14th PZG N/A N/A N/A
Friday, November 14th CEPO N/A N/A N/A
Friday, November 14th BTCT 0.1026 N/A N/A
Friday, November 14th HVII N/A N/A N/A
Friday, November 14th FFLO N/A N/A N/A
Friday, November 14th FSEN N/A N/A N/A
Friday, November 14th SUNE N/A N/A N/A
Friday, November 14th LNAI N/A N/A N/A
Friday, November 14th IDAI -0.5712 N/A N/A
Friday, November 14th MACI N/A N/A N/A
Friday, November 14th FMHS N/A N/A N/A
Friday, November 14th GORV N/A N/A N/A
Friday, November 14th ORGS N/A N/A N/A
Friday, November 14th SRG N/A N/A N/A
Friday, November 14th RPMT N/A N/A N/A
Friday, November 14th FBYD N/A N/A N/A
Friday, November 14th VEII N/A N/A N/A
Friday, November 14th PTIX N/A N/A N/A
Friday, November 14th IPW N/A N/A N/A
Friday, November 14th DBGI N/A N/A N/A
Monday, November 17th ADAP -0.1224 N/A Before Market Open
Monday, November 17th JKS -1.8912 -16.34702 Before Market Open
Monday, November 17th VRME -0.0459 N/A Before Market Open
Monday, November 17th XPEV -0.4114 -0.426444 Before Market Open
Monday, November 17th GAUZ -0.1887 N/A Before Market Open
Monday, November 17th IVF -0.0404 -0.77 Before Market Open
Monday, November 17th SYRS -0.204 N/A Before Market Open
Monday, November 17th JJSF 1.2138 1.58 Before Market Open
Monday, November 17th LNZA -12.6684 N/A Before Market Open
Monday, November 17th JSDA N/A N/A Before Market Open
Monday, November 17th YSG N/A -0.497518 Before Market Open
Monday, November 17th ARBE -0.102 -0.08 Before Market Open
Monday, November 17th SANW -1.8972 N/A Before Market Open
Monday, November 17th LKNCY 0.6928 4.548736 Before Market Open
Monday, November 17th MGIC 0.2729 N/A Before Market Open
Monday, November 17th YMM 1.0288 0.923962 Before Market Open
Monday, November 17th EP N/A -0.12 Before Market Open
Monday, November 17th ADTX N/A -73.15 Before Market Open
Monday, November 17th CDRO 0.0561 N/A Before Market Open
Monday, November 17th IGC -0.0162 N/A Before Market Open
Monday, November 17th NIU N/A 0.995036 Before Market Open
Monday, November 17th ICDIQ -0.3193 N/A Before Market Open
Monday, November 17th PET -0.0303 N/A Before Market Open
Monday, November 17th DTST -0.1428 N/A Before Market Open
Monday, November 17th SY -0.342 -0.639666 Before Market Open
Monday, November 17th ARMK 0.6662 0.64 Before Market Open
Monday, November 17th ZK -0.1251 N/A Before Market Open
Monday, November 17th BRC 1.1918 1.21 Before Market Open
Monday, November 17th ZIMV 0.1693 N/A After Market Close
Monday, November 17th KALA -1.4744 N/A After Market Close
Monday, November 17th ARIS 0.3585 N/A After Market Close
Monday, November 17th GPUS N/A -0.39 After Market Close
Monday, November 17th ZYXI -0.1785 -0.41 After Market Close
Monday, November 17th AZEK 0.349 N/A After Market Close
Monday, November 17th GLAD 0.5129 0.52 After Market Close
Monday, November 17th MLNK 0.0979 N/A After Market Close
Monday, November 17th OPI -0.8282 N/A After Market Close
Monday, November 17th DNMR -4.0902 N/A After Market Close
Monday, November 17th DAC 7.1715 6.75 After Market Close
Monday, November 17th FET 0.3434 N/A After Market Close
Monday, November 17th XP 2.4959 2.39823 After Market Close
Monday, November 17th BERY 1.8922 N/A After Market Close
Monday, November 17th DZSI 0.0204 N/A After Market Close
Monday, November 17th LFMD -0.0476 -0.1 After Market Close
Monday, November 17th BIOLQ -0.0206 N/A After Market Close
Monday, November 17th ENTA -1.0414 -0.87 After Market Close
Monday, November 17th SONX -18.36 N/A After Market Close
Monday, November 17th IIIV 0.2465 0.27 After Market Close
Monday, November 17th VMCAF N/A N/A N/A
Monday, November 17th RGST N/A N/A N/A
Monday, November 17th SHRG N/A N/A N/A
Monday, November 17th AVRW N/A N/A N/A
Monday, November 17th CNRD N/A N/A N/A
Monday, November 17th GDEV 0.4233 N/A N/A
Monday, November 17th NUMD N/A N/A N/A
Monday, November 17th HIRU N/A N/A N/A
Monday, November 17th NWGL N/A N/A N/A
Monday, November 17th CYN -1.01 N/A N/A
Monday, November 17th MCIC N/A N/A N/A
Monday, November 17th EAWD N/A N/A N/A
Monday, November 17th NIHK N/A N/A N/A
Monday, November 17th FONR N/A N/A N/A
Monday, November 17th MGRM -0.1428 N/A N/A
Monday, November 17th SNNF N/A N/A N/A
Monday, November 17th RHE N/A N/A N/A
Monday, November 17th JSHG N/A N/A N/A
Monday, November 17th EAXR N/A N/A N/A
Monday, November 17th NROM N/A N/A N/A
Monday, November 17th HTCR 0.0204 N/A N/A
Monday, November 17th AUMN N/A N/A N/A
Monday, November 17th DMAA N/A N/A N/A
Monday, November 17th ATON N/A N/A N/A
Monday, November 17th HGAS N/A N/A N/A
Monday, November 17th PRPO N/A N/A N/A
Monday, November 17th CANN N/A N/A N/A
Monday, November 17th COSG N/A N/A N/A
Monday, November 17th SENR N/A N/A N/A
Monday, November 17th PGTK N/A N/A N/A
Monday, November 17th SPND N/A N/A N/A
Monday, November 17th APYP N/A N/A N/A
Monday, November 17th QSG N/A N/A N/A
Monday, November 17th CVSI N/A N/A N/A
Monday, November 17th OAKC N/A N/A N/A
Monday, November 17th CIPI N/A N/A N/A
Monday, November 17th WDDD N/A N/A N/A
Monday, November 17th CNNC N/A N/A N/A
Monday, November 17th BUDZ N/A N/A N/A
Monday, November 17th OCLN N/A N/A N/A
Monday, November 17th FLYE N/A N/A N/A
Monday, November 17th LSH N/A N/A N/A
Monday, November 17th MOND -0.1734 N/A N/A
Monday, November 17th SRSG N/A N/A N/A
Monday, November 17th GELS N/A N/A N/A
Monday, November 17th CHMX N/A N/A N/A
Monday, November 17th TESI N/A N/A N/A
Monday, November 17th JKSM N/A N/A N/A
Monday, November 17th FGNX 0.1224 N/A N/A
Monday, November 17th CRTAF N/A N/A N/A
Monday, November 17th JTBK N/A N/A N/A
Monday, November 17th HGYN N/A N/A N/A
Monday, November 17th MCRAA N/A N/A N/A
Monday, November 17th CRCW N/A N/A N/A
Monday, November 17th PNBK N/A N/A N/A
Monday, November 17th PDIV N/A N/A N/A
Monday, November 17th RSAU N/A N/A N/A
Monday, November 17th OTLC N/A 0 N/A
Monday, November 17th YYGH N/A N/A N/A
Monday, November 17th HLYK N/A N/A N/A
Monday, November 17th PRKR N/A N/A N/A
Monday, November 17th OZSC N/A N/A N/A
Monday, November 17th ASFT N/A N/A N/A
Monday, November 17th BBXIA N/A N/A N/A
Monday, November 17th CMMB -0.0102 N/A N/A
Monday, November 17th AONC N/A N/A N/A
Monday, November 17th AIHS N/A N/A N/A
Monday, November 17th SHMN N/A N/A N/A
Monday, November 17th OTRK -0.6834 N/A N/A
Monday, November 17th BACK -0.8874 N/A N/A
Monday, November 17th LIFD N/A N/A N/A
Monday, November 17th ARGC N/A N/A N/A
Monday, November 17th BDVB N/A N/A N/A
Monday, November 17th AHRO N/A N/A N/A
Monday, November 17th WTER N/A N/A N/A
Monday, November 17th SLAMF N/A N/A N/A
Monday, November 17th SINC N/A N/A N/A
Monday, November 17th PXS 0.1717 N/A N/A
Monday, November 17th EFSH N/A N/A N/A
Monday, November 17th TIKK N/A N/A N/A
Monday, November 17th BRST N/A N/A N/A
Monday, November 17th GWAV N/A N/A N/A
Monday, November 17th RWWI N/A N/A N/A
Monday, November 17th NXEN N/A N/A N/A
Monday, November 17th NDRA -1.989 N/A N/A
Monday, November 17th UAVS N/A N/A N/A
Monday, November 17th EVTV N/A N/A N/A
Monday, November 17th SVII N/A N/A N/A
Monday, November 17th AXIM N/A N/A N/A
Monday, November 17th LASE N/A N/A N/A
Monday, November 17th BYSD N/A N/A N/A
Monday, November 17th TSOI N/A N/A N/A
Monday, November 17th TYCB N/A N/A N/A
Monday, November 17th CPMV N/A N/A N/A
Monday, November 17th NUKK N/A N/A N/A
Monday, November 17th ESP N/A N/A N/A
Monday, November 17th CYBL N/A N/A N/A
Monday, November 17th ONVC N/A N/A N/A
Monday, November 17th RTON N/A N/A N/A
Monday, November 17th NMEX N/A N/A N/A
Monday, November 17th VIVK N/A N/A N/A
Monday, November 17th DVLT -0.1428 N/A N/A
Monday, November 17th CHUC N/A N/A N/A
Monday, November 17th BASA N/A N/A N/A
Monday, November 17th CETY N/A N/A N/A
Monday, November 17th NFTM N/A N/A N/A
Monday, November 17th ETHE N/A N/A N/A
Monday, November 17th SNRG N/A N/A N/A
Monday, November 17th TORM N/A N/A N/A
Monday, November 17th VNUE N/A N/A N/A
Monday, November 17th AGTX N/A N/A N/A
Monday, November 17th QCLS N/A N/A N/A
Monday, November 17th SPCO N/A N/A N/A
Monday, November 17th STRS N/A N/A N/A
Monday, November 17th VERF N/A N/A N/A
Monday, November 17th SLNH -0.6222 N/A N/A
Monday, November 17th VINC -0.1224 N/A N/A
Monday, November 17th MCBK N/A N/A N/A
Monday, November 17th PED 0 N/A N/A
Monday, November 17th OWPC N/A N/A N/A
Monday, November 17th DSAQ N/A N/A N/A
Monday, November 17th SANW -2.0196 N/A N/A
Monday, November 17th UCFI N/A N/A N/A
Monday, November 17th IONM N/A N/A N/A
Monday, November 17th KLDI N/A N/A N/A
Monday, November 17th BATL N/A N/A N/A
Monday, November 17th ASPI -0.102 N/A N/A
Monday, November 17th BRLL N/A N/A N/A
Monday, November 17th VTDRF N/A N/A N/A
Monday, November 17th MDIA N/A N/A N/A
Monday, November 17th CAPT N/A N/A N/A
Monday, November 17th ATMC N/A N/A N/A
Monday, November 17th TRTN PR A N/A N/A N/A
Monday, November 17th ESGH N/A N/A N/A
Monday, November 17th RSCF N/A N/A N/A
Monday, November 17th TBIO N/A N/A N/A
Monday, November 17th FTEL N/A N/A N/A
Monday, November 17th GURE N/A N/A N/A
Monday, November 17th INVU N/A N/A N/A
Monday, November 17th AMBR 0.0102 N/A N/A
Monday, November 17th KUBR N/A N/A N/A
Monday, November 17th CMGO N/A N/A N/A
Monday, November 17th BEDU N/A N/A N/A
Monday, November 17th GHAV N/A N/A N/A
Monday, November 17th BCRD N/A N/A N/A
Monday, November 17th IGTA N/A N/A N/A
Monday, November 17th CNBZ N/A N/A N/A
Monday, November 17th BNAI -0.1428 N/A N/A
Monday, November 17th MSVB N/A N/A N/A
Monday, November 17th EH -1.0969 N/A N/A
Monday, November 17th RRACF N/A N/A N/A
Monday, November 17th INTE N/A N/A N/A
Monday, November 17th CANB N/A N/A N/A
Monday, November 17th SCTH N/A N/A N/A
Monday, November 17th HBUV N/A N/A N/A
Monday, November 17th SCND N/A N/A N/A
Monday, November 17th INTV N/A N/A N/A
Monday, November 17th GVFF N/A N/A N/A
Monday, November 17th PRPH -0.1122 N/A N/A
Monday, November 17th STI N/A N/A N/A
Monday, November 17th ACCR N/A N/A N/A
Monday, November 17th IGPK N/A N/A N/A
Monday, November 17th VTGDF N/A N/A N/A
Tuesday, November 18th CISS N/A -0.58 Before Market Open
Tuesday, November 18th ULBI 0.2244 -0.07 Before Market Open
Tuesday, November 18th NMM 2.121 2.83 Before Market Open
Tuesday, November 18th FUTU 65.059 22.811515 Before Market Open
Tuesday, November 18th BZ 2.1314 2.13348 Before Market Open
Tuesday, November 18th AS 0.257 0.33 Before Market Open
Tuesday, November 18th NTIC 0.0816 -0.06 Before Market Open
Tuesday, November 18th PDD 17.0124 21.050336 Before Market Open
Tuesday, November 18th MDT 1.3277 1.36 Before Market Open
Tuesday, November 18th ELTK N/A -0.03 Before Market Open
Tuesday, November 18th HD 3.9546 3.74 Before Market Open
Tuesday, November 18th ACM 1.3509 1.36 Before Market Open
Tuesday, November 18th PDCC 0.5253 0.44 Before Market Open
Tuesday, November 18th ENR 1.1311 1.05 Before Market Open
Tuesday, November 18th BIDU 7.7992 11.094096 Before Market Open
Tuesday, November 18th ITRN 0.7038 0.74 Before Market Open
Tuesday, November 18th GRRR 0.2499 N/A Before Market Open
Tuesday, November 18th IQ -0.273 -0.142232 Before Market Open
Tuesday, November 18th OCSL 0.3927 0.4 Before Market Open
Tuesday, November 18th WSM 1.8847 N/A Before Market Open
Tuesday, November 18th CAN -0.0505 -0.05 Before Market Open
Tuesday, November 18th BRBR 0.5583 0.51 Before Market Open
Tuesday, November 18th ESEA 4.488 4.23 Before Market Open
Tuesday, November 18th HSDT -51.51 -32.89 After Market Close
Tuesday, November 18th VREX 0.1862 0.37 After Market Close
Tuesday, November 18th LZB 0.6127 0.71 After Market Close
Tuesday, November 18th CCIF 0.1966 0.15 After Market Close
Tuesday, November 18th HP 0.2553 N/A After Market Close
Tuesday, November 18th TFFP -0.2856 N/A After Market Close
Tuesday, November 18th POWL 3.8556 4.22 After Market Close
Tuesday, November 18th KULR -0.0204 -0.26 After Market Close
Tuesday, November 18th DLB 0.707 0.99 After Market Close
Tuesday, November 18th GBDC 0.3958 0.39 After Market Close
Tuesday, November 18th QFIN 12.036 10.803856 After Market Close
Tuesday, November 18th GWSO N/A N/A N/A
Tuesday, November 18th CVAC -0.1148 N/A N/A
Tuesday, November 18th COSM -0.0102 N/A N/A
Tuesday, November 18th NAAS N/A N/A N/A
Tuesday, November 18th YRD N/A N/A N/A
Tuesday, November 18th BMTM N/A N/A N/A
Tuesday, November 18th INIS N/A N/A N/A
Tuesday, November 18th LUXH 0.0561 N/A N/A
Tuesday, November 18th HEWA N/A N/A N/A
Tuesday, November 18th WILC N/A N/A N/A
Tuesday, November 18th JFBC N/A N/A N/A
Tuesday, November 18th WVVI N/A N/A N/A
Tuesday, November 18th ZENV 0.0918 N/A N/A
Tuesday, November 18th CNGO N/A N/A N/A
Tuesday, November 18th TOFB N/A N/A N/A
Tuesday, November 18th IMTX -0.3978 N/A N/A
Tuesday, November 18th TSOI N/A N/A N/A
Tuesday, November 18th FRD N/A N/A N/A
Tuesday, November 18th DOYU 0.0184 N/A N/A
Tuesday, November 18th BWMG N/A N/A N/A
Tuesday, November 18th VEEA N/A N/A N/A
Tuesday, November 18th GAM N/A N/A N/A
Tuesday, November 18th LDWY N/A N/A N/A
Tuesday, November 18th PMIR N/A N/A N/A
Tuesday, November 18th HKHC N/A N/A N/A
Tuesday, November 18th RVP N/A N/A N/A
Tuesday, November 18th VGAS N/A N/A N/A
Tuesday, November 18th FINR N/A N/A N/A
Tuesday, November 18th FINR N/A N/A N/A
Tuesday, November 18th AAME N/A N/A N/A
Tuesday, November 18th ALTS -0.3672 N/A N/A
Tuesday, November 18th EMMA N/A N/A N/A
Wednesday, November 19th BLSH 0.1003 0.07 Before Market Open
Wednesday, November 19th ICCM -0.051 -0.06 Before Market Open
Wednesday, November 19th GLBE 0.0746 0.07 Before Market Open
Wednesday, November 19th LOW 2.9973 3.06 Before Market Open
Wednesday, November 19th WIX 1.4846 1.68 Before Market Open
Wednesday, November 19th FLX N/A 0.924508 Before Market Open
Wednesday, November 19th DY 3.2947 3.63 Before Market Open
Wednesday, November 19th TJX 1.2343 1.28 Before Market Open
Wednesday, November 19th LUXE -0.2516 -0.613724 Before Market Open
Wednesday, November 19th TGT 1.7405 1.78 Before Market Open
Wednesday, November 19th VIK 1.2037 1.2 Before Market Open
Wednesday, November 19th GFF 1.5265 1.54 Before Market Open
Wednesday, November 19th VVV 0.4724 0.45 Before Market Open
Wednesday, November 19th KC -0.7449 0.142212 Before Market Open
Wednesday, November 19th BV 0.3262 0.27 After Market Close
Wednesday, November 19th CRNC -0.2754 0.06 After Market Close
Wednesday, November 19th NJR 0.1786 0.16 After Market Close
Wednesday, November 19th TBBB -6.2169 -12.10011 After Market Close
Wednesday, November 19th XELB -0.7242 -2.02 After Market Close
Wednesday, November 19th ROST 1.4363 N/A After Market Close
Wednesday, November 19th SOPH -0.2346 N/A After Market Close
Wednesday, November 19th PANW 0.9081 0.93 After Market Close
Wednesday, November 19th KLIC 0.2256 0.28 After Market Close
Wednesday, November 19th NVDA 1.2729 1.3 After Market Close
Wednesday, November 19th MATW 0.204 N/A After Market Close
Wednesday, November 19th JACK 0.463 0.3 After Market Close
Wednesday, November 19th NYC N/A -3.23 After Market Close
Wednesday, November 19th API N/A 0.03 After Market Close
Wednesday, November 19th NNDM N/A -0.09 After Market Close
Wednesday, November 19th ILAL N/A -0.02 After Market Close
Wednesday, November 19th UTI 0.2638 0.34 After Market Close
Wednesday, November 19th FINV N/A 2.417944 After Market Close
Wednesday, November 19th JOYY 0.9955 1.36 After Market Close
Wednesday, November 19th CPA 4.0809 4.2 After Market Close
Wednesday, November 19th ODD 0.3495 0.4 After Market Close
Wednesday, November 19th GAP 0.5923 N/A N/A
Wednesday, November 19th SCVL 0.5304 N/A N/A
Wednesday, November 19th SCGY N/A N/A N/A
Wednesday, November 19th FOXX N/A N/A N/A
Wednesday, November 19th VSTD N/A N/A N/A
Wednesday, November 19th EESE N/A N/A N/A
Wednesday, November 19th IXAQF N/A N/A N/A
Wednesday, November 19th VRDR N/A N/A N/A
Wednesday, November 19th CATO N/A N/A N/A
Wednesday, November 19th LGTY 0.0816 N/A N/A
Wednesday, November 19th YJ N/A N/A N/A
Wednesday, November 19th VRDR N/A N/A N/A
Wednesday, November 19th GHG N/A N/A N/A
Wednesday, November 19th SEBC N/A N/A N/A
Thursday, November 20th MMS 1.6867 1.62 Before Market Open
Thursday, November 20th DSX 0.0152 0.05 Before Market Open
Thursday, November 20th NNOX -0.2176 -0.65 Before Market Open
Thursday, November 20th WMG 0.3356 0.21 Before Market Open
Thursday, November 20th DXLG -0.051 N/A Before Market Open
Thursday, November 20th ATKR 1.2816 0.69 Before Market Open
Thursday, November 20th J 1.7132 1.75 Before Market Open
Thursday, November 20th ZKH 0.1919 -0.071149 Before Market Open
Thursday, November 20th WMT 0.6068 0.62 Before Market Open
Thursday, November 20th DAO 0.5797 0.071149 Before Market Open
Thursday, November 20th GB 0.1133 N/A Before Market Open
Thursday, November 20th BKE 0.9696 N/A Before Market Open
Thursday, November 20th ZIM 0.8434 1.02 Before Market Open
Thursday, November 20th DLNG 0.3162 0.36 Before Market Open
Thursday, November 20th NTES 15.074 14.727843 Before Market Open
Thursday, November 20th EVGN -0.4182 -0.31 Before Market Open
Thursday, November 20th VIPS 2.9804 2.988258 Before Market Open
Thursday, November 20th STG N/A 9.320519 Before Market Open
Thursday, November 20th ALLT 0.0416 0.1 Before Market Open
Thursday, November 20th ROAD 1.0955 1.07 Before Market Open
Thursday, November 20th RERE 0.612 0.498043 Before Market Open
Thursday, November 20th MDWD -0.8279 -0.24 Before Market Open
Thursday, November 20th LQDT 0.2958 0.37 Before Market Open
Thursday, November 20th VNET -0.2907 0.142298 Before Market Open
Thursday, November 20th CPRT 0.4029 0.41 After Market Close
Thursday, November 20th NGVC 0.4284 0.51 After Market Close
Thursday, November 20th KAYS N/A -0.06 After Market Close
Thursday, November 20th BULL 0.0306 0.07 After Market Close
Thursday, November 20th GEOS N/A -0.71 After Market Close
Thursday, November 20th AUNA 0.8395 0.67602 After Market Close
Thursday, November 20th ASYS 0.0051 N/A After Market Close
Thursday, November 20th ESE 2.1563 2.32 After Market Close
Thursday, November 20th POST 1.9108 2.09 After Market Close
Thursday, November 20th VEEV 1.9892 2.04 After Market Close
Thursday, November 20th RBTC -0.102 N/A After Market Close
Thursday, November 20th INTU 3.1558 3.34 After Market Close
Thursday, November 20th UGI -0.4161 -0.23 After Market Close
Thursday, November 20th ESTC 0.5876 0.64 After Market Close
Thursday, November 20th FOTB N/A N/A N/A
Thursday, November 20th APXIF N/A N/A N/A
Thursday, November 20th MTBLY N/A N/A N/A
Thursday, November 20th DSHK N/A N/A N/A
Thursday, November 20th BMBN N/A N/A N/A
Thursday, November 20th USA N/A N/A N/A
Thursday, November 20th SCGX N/A N/A N/A
Thursday, November 20th MOGU N/A N/A N/A
Thursday, November 20th FNFI N/A N/A N/A
Thursday, November 20th JFIN N/A N/A N/A
Thursday, November 20th PIM N/A N/A N/A
Thursday, November 20th SKGR 0.0306 N/A N/A
Thursday, November 20th HWNI N/A N/A N/A
Thursday, November 20th MDBH N/A N/A N/A
Friday, November 21st VFS -0.2904 -10808.543 Before Market Open
Friday, November 21st AZTA 0.1933 0.21 Before Market Open
Friday, November 21st IESC 3.1722 3.77 Before Market Open
Friday, November 21st BJ 1.1341 1.16 Before Market Open
Friday, November 21st OMSE N/A N/A Before Market Open
Friday, November 21st OMSE 0.2754 N/A Before Market Open
Friday, November 21st XYF N/A N/A Before Market Open
Friday, November 21st GRST N/A N/A N/A
Friday, November 21st QD N/A N/A N/A
Upcoming Earnings
Monday, November 24th LX N/A N/A Before Market Open
Monday, November 24th CAAP 0.4474 N/A Before Market Open
Monday, November 24th BURL 1.6723 N/A Before Market Open
Monday, November 24th DSNY N/A N/A Before Market Open
Monday, November 24th BBWI 0.4041 N/A Before Market Open
Monday, November 24th ANF 2.1881 N/A Before Market Open
Monday, November 24th WRD N/A N/A Before Market Open
Monday, November 24th BBW 0.5959 N/A Before Market Open
Monday, November 24th LOT N/A N/A Before Market Open
Monday, November 24th CENT -0.2006 N/A After Market Close
Monday, November 24th TUYA 0.0306 N/A After Market Close
Monday, November 24th ZM 1.4826 N/A After Market Close
Monday, November 24th SYM 0.1054 N/A After Market Close
Monday, November 24th JWN 0.3066 N/A After Market Close
Monday, November 24th LESL 1.32 N/A After Market Close
Monday, November 24th BLBD 1.0547 N/A After Market Close
Monday, November 24th PFLT 0.292 N/A After Market Close
Monday, November 24th FSCO N/A N/A After Market Close
Monday, November 24th WWD 1.8867 N/A After Market Close
Monday, November 24th LEXX -0.1598 N/A After Market Close
Monday, November 24th KEYS 1.8624 N/A After Market Close
Monday, November 24th SNEX 1.5468 N/A After Market Close
Monday, November 24th TEN 0.808 N/A After Market Close
Monday, November 24th PNNT 0.1777 N/A After Market Close
Monday, November 24th SMTC 0.4539 N/A After Market Close
Monday, November 24th FLNC 0.1922 N/A After Market Close
Monday, November 24th A 1.6158 N/A After Market Close
Monday, November 24th ALCO -0.3978 N/A After Market Close
Monday, November 24th MSBB N/A N/A N/A
Monday, November 24th PNST -0.2346 N/A N/A
Monday, November 24th PUCK N/A N/A N/A
Monday, November 24th GWLL N/A N/A N/A
Monday, November 24th MANU -0.0612 N/A N/A
Monday, November 24th ADMT N/A N/A N/A
Monday, November 24th EVV N/A N/A N/A
Monday, November 24th MHRE N/A N/A N/A
Monday, November 24th WOLV N/A N/A N/A
Monday, November 24th SGBX N/A N/A N/A
Monday, November 24th KSS -0.1985 N/A N/A
Monday, November 24th SVIN N/A N/A N/A
Monday, November 24th NIPG -0.2142 N/A N/A
Monday, November 24th GOGY N/A N/A N/A
Monday, November 24th MAQC N/A N/A N/A
Monday, November 24th USLG N/A N/A N/A
Monday, November 24th KOAN N/A N/A N/A
Monday, November 24th YXT N/A N/A N/A
Monday, November 24th DKS 2.7394 N/A N/A
Monday, November 24th IMG N/A N/A N/A
Monday, November 24th IVCBF N/A N/A N/A
Monday, November 24th EVM N/A N/A N/A
Monday, November 24th EOI N/A N/A N/A
Monday, November 24th ONCI N/A N/A N/A
Monday, November 24th HIO N/A N/A N/A
Monday, November 24th KNDI N/A N/A N/A
Monday, November 24th EIM N/A N/A N/A
Monday, November 24th ENRT N/A N/A N/A
Monday, November 24th WALD -0.0638 N/A N/A
Monday, November 24th NBND N/A N/A N/A
Monday, November 24th WALD -0.074 N/A N/A
Monday, November 24th UXIN N/A N/A N/A
Monday, November 24th UUU N/A N/A N/A
Monday, November 24th AMTM 0.6004 N/A N/A
Monday, November 24th CCG 0.0069 N/A N/A
Monday, November 24th OHCS N/A N/A N/A
Tuesday, November 25th GMHS N/A N/A Before Market Open
Tuesday, November 25th CLFD 0.0816 N/A Before Market Open
Tuesday, November 25th ATAT 3.542 N/A Before Market Open
Tuesday, November 25th BABA 5.5963 N/A Before Market Open
Tuesday, November 25th BOSC N/A N/A Before Market Open
Tuesday, November 25th BBY 1.3213 N/A Before Market Open
Tuesday, November 25th NIO -1.6695 N/A Before Market Open
Tuesday, November 25th ADI 2.2432 N/A Before Market Open
Tuesday, November 25th EMBC 0.5474 N/A Before Market Open
Tuesday, November 25th SJM 2.1203 N/A Before Market Open
Tuesday, November 25th PONY N/A N/A Before Market Open
Tuesday, November 25th AVXL -0.153 N/A Before Market Open
Tuesday, November 25th TITN -0.2978 N/A Before Market Open
Tuesday, November 25th MOV 0.5797 N/A Before Market Open
Tuesday, November 25th CRGO -0.0816 N/A Before Market Open
Tuesday, November 25th BZUN -0.5304 N/A Before Market Open
Tuesday, November 25th ARWR -0.2141 N/A After Market Close
Tuesday, November 25th ZS 0.8856 N/A After Market Close
Tuesday, November 25th CLSK 0.3289 N/A After Market Close
Tuesday, November 25th HPQ 0.9322 N/A After Market Close
Tuesday, November 25th URBN 1.2169 N/A After Market Close
Tuesday, November 25th PD 0.2566 N/A After Market Close
Tuesday, November 25th ADSK 2.5461 N/A After Market Close
Tuesday, November 25th NTAP 1.9218 N/A After Market Close
Tuesday, November 25th DRTS -0.1176 N/A After Market Close
Tuesday, November 25th WDAY 2.2272 N/A After Market Close
Tuesday, November 25th AMBA 0.2109 N/A After Market Close
Tuesday, November 25th NOAH N/A N/A After Market Close
Tuesday, November 25th NTNX 0.417 N/A After Market Close
Tuesday, November 25th SB 0.103 N/A After Market Close
Tuesday, November 25th GES 0.2559 N/A After Market Close
Tuesday, November 25th TREP N/A N/A N/A
Tuesday, November 25th GBLX N/A N/A N/A
Tuesday, November 25th GBLX N/A N/A N/A
Tuesday, November 25th UCLE N/A N/A N/A
Tuesday, November 25th YI N/A N/A N/A
Tuesday, November 25th TCBC N/A N/A N/A
Wednesday, November 26th LEE -0.0606 N/A Before Market Open
Wednesday, November 26th CLGN 0.1581 N/A Before Market Open
Wednesday, November 26th DE 3.9765 N/A Before Market Open
Wednesday, November 26th NAT 0.0232 N/A After Market Close
Wednesday, November 26th NRSN -0.0561 N/A N/A
Wednesday, November 26th IMTE N/A N/A N/A
Wednesday, November 26th FECOF N/A N/A N/A
Wednesday, November 26th KEN N/A N/A N/A
Wednesday, November 26th LVRLF N/A N/A N/A
Thursday, November 27th DHCC N/A N/A N/A
Thursday, November 27th ABTI N/A N/A N/A
Thursday, November 27th RGBP N/A N/A N/A
Thursday, November 27th GLBS -0.1224 N/A N/A
Thursday, November 27th ELLO N/A N/A N/A
Thursday, November 27th CRKN N/A N/A N/A
Thursday, November 27th TMRC N/A N/A N/A
Thursday, November 27th CNBX N/A N/A N/A
Thursday, November 27th NXEN N/A N/A N/A
Thursday, November 27th AWF N/A N/A N/A
Thursday, November 27th DIDIY 0.2654 N/A N/A
Thursday, November 27th LEDS N/A N/A N/A
Thursday, November 27th BIORQ N/A N/A N/A
Thursday, November 27th KRBP N/A N/A N/A
Thursday, November 27th PIKM N/A N/A N/A
Thursday, November 27th SNAX N/A N/A N/A
Thursday, November 27th EVOH N/A N/A N/A
Thursday, November 27th DSL N/A N/A N/A
Friday, November 28th GCO 0.8888 N/A Before Market Open
Friday, November 28th GOGL 0.2346 N/A After Market Close
Friday, November 28th FRO 0.3114 N/A After Market Close
Friday, November 28th WINT -0.0612 N/A After Market Close
Friday, November 28th TRX 0.0152 N/A After Market Close
Friday, November 28th FTW N/A N/A N/A
Friday, November 28th AFJK N/A N/A N/A
Friday, November 28th CNXX N/A N/A N/A
Friday, November 28th WHEN N/A N/A N/A
Friday, November 28th PSHG 0.1938 N/A N/A
Friday, November 28th IMII N/A N/A N/A
Friday, November 28th ATMV N/A N/A N/A
Friday, November 28th PBPB 0.0842 N/A N/A
Friday, November 28th RIME N/A N/A N/A
Friday, November 28th TBMC N/A N/A N/A